Mataf

Historical Central African CFA franc / Slovak koruna

History of daily rates XAF /SKK since Friday, 19 March 2004.

The maximum was reached on Monday, 29 May 2017

1 Central African CFA franc = 0.04603 Slovak koruna

the minimum on Tuesday, 11 July 2017

1 Central African CFA franc = 0.04577 Slovak koruna

Date	XAF/SKK
29 Apr 2024	0.04593
22 Apr 2024	0.04593
15 Apr 2024	0.04593
8 Apr 2024	0.04593
1 Apr 2024	0.04593
25 Mar 2024	0.04593
18 Mar 2024	0.04593
11 Mar 2024	0.04593
4 Mar 2024	0.04593
26 Feb 2024	0.04593
19 Feb 2024	0.04593
12 Feb 2024	0.04593
5 Feb 2024	0.04593
29 Jan 2024	0.04593
22 Jan 2024	0.04593
15 Jan 2024	0.04593
8 Jan 2024	0.04593
1 Jan 2024	0.04593
25 Dec 2023	0.04593
18 Dec 2023	0.04593
11 Dec 2023	0.04593
4 Dec 2023	0.04593
27 Nov 2023	0.04593
20 Nov 2023	0.04593
13 Nov 2023	0.04593
6 Nov 2023	0.04593
30 Oct 2023	0.04593
23 Oct 2023	0.04593
16 Oct 2023	0.04593
9 Oct 2023	0.04593
2 Oct 2023	0.04593
25 Sep 2023	0.04593
18 Sep 2023	0.04593
11 Sep 2023	0.04593
4 Sep 2023	0.04593
28 Aug 2023	0.04593
21 Aug 2023	0.04593
14 Aug 2023	0.04593
7 Aug 2023	0.04593
31 Jul 2023	0.04593
24 Jul 2023	0.04593
17 Jul 2023	0.04593
10 Jul 2023	0.04593
3 Jul 2023	0.04593
26 Jun 2023	0.04593
19 Jun 2023	0.04593
12 Jun 2023	0.04593
5 Jun 2023	0.04593
29 May 2023	0.04593
22 May 2023	0.04593
15 May 2023	0.04593
8 May 2023	0.04593
1 May 2023	0.04593
24 Apr 2023	0.04593
17 Apr 2023	0.04593
13 Mar 2023	0.04593
6 Mar 2023	0.04593
27 Feb 2023	0.04593
20 Feb 2023	0.04593
13 Feb 2023	0.04593
6 Feb 2023	0.04593
30 Jan 2023	0.04593
23 Jan 2023	0.04593
16 Jan 2023	0.04593
9 Jan 2023	0.04593
2 Jan 2023	0.04593
26 Dec 2022	0.04593
19 Dec 2022	0.04593
12 Dec 2022	0.04593
5 Dec 2022	0.04593
28 Nov 2022	0.04593
21 Nov 2022	0.04593
14 Nov 2022	0.04593
7 Nov 2022	0.04593
31 Oct 2022	0.04593
24 Oct 2022	0.04593
17 Oct 2022	0.04593
10 Oct 2022	0.04593
3 Oct 2022	0.04593
26 Sep 2022	0.04593
19 Sep 2022	0.04593
12 Sep 2022	0.04593
5 Sep 2022	0.04593
29 Aug 2022	0.04593
22 Aug 2022	0.04593
15 Aug 2022	0.04593
8 Aug 2022	0.04593
1 Aug 2022	0.04593
25 Jul 2022	0.04593
18 Jul 2022	0.04593
11 Jul 2022	0.04593
4 Jul 2022	0.04593
27 Jun 2022	0.04593
20 Jun 2022	0.04593
13 Jun 2022	0.04593
6 Jun 2022	0.04593
30 May 2022	0.04593
23 May 2022	0.04593
16 May 2022	0.04593
9 May 2022	0.04593
2 May 2022	0.04593
25 Apr 2022	0.04593
21 Mar 2022	0.04593
14 Mar 2022	0.04593
7 Mar 2022	0.04593
28 Feb 2022	0.04593
21 Feb 2022	0.04593
14 Feb 2022	0.04593
7 Feb 2022	0.04593
31 Jan 2022	0.04593
24 Jan 2022	0.04593
17 Jan 2022	0.04593
10 Jan 2022	0.04593
3 Jan 2022	0.04593
27 Dec 2021	0.04593
20 Dec 2021	0.04593
13 Dec 2021	0.04593
6 Dec 2021	0.04593
29 Nov 2021	0.04593
22 Nov 2021	0.04593
15 Nov 2021	0.04593
8 Nov 2021	0.04593
1 Nov 2021	0.04593
25 Oct 2021	0.04593
18 Oct 2021	0.04593
11 Oct 2021	0.04593
4 Oct 2021	0.04593
27 Sep 2021	0.04593
20 Sep 2021	0.04593
13 Sep 2021	0.04593
6 Sep 2021	0.04593
30 Aug 2021	0.04593
23 Aug 2021	0.04593
16 Aug 2021	0.04593
9 Aug 2021	0.04593
2 Aug 2021	0.04593
26 Jul 2021	0.04593
19 Jul 2021	0.04593
12 Jul 2021	0.04593
5 Jul 2021	0.04593
28 Jun 2021	0.04593
21 Jun 2021	0.04593
14 Jun 2021	0.04593
7 Jun 2021	0.04593
31 May 2021	0.04593
24 May 2021	0.04593
17 May 2021	0.04593
10 May 2021	0.04593
3 May 2021	0.04593
26 Apr 2021	0.04593
19 Apr 2021	0.04593
12 Apr 2021	0.04593
5 Apr 2021	0.04593
29 Mar 2021	0.04593
22 Mar 2021	0.04593
8 Mar 2021	0.04593
1 Mar 2021	0.04593
22 Feb 2021	0.04593
15 Feb 2021	0.04593
8 Feb 2021	0.04593
1 Feb 2021	0.04593
25 Jan 2021	0.04593
18 Jan 2021	0.04593
11 Jan 2021	0.04593
4 Jan 2021	0.04593
28 Dec 2020	0.04593
21 Dec 2020	0.04593
14 Dec 2020	0.04593
7 Dec 2020	0.04593
30 Nov 2020	0.04593
23 Nov 2020	0.04593
16 Nov 2020	0.04593
9 Nov 2020	0.04593
2 Nov 2020	0.04593
26 Oct 2020	0.04593
19 Oct 2020	0.04593
12 Oct 2020	0.04593
5 Oct 2020	0.04593
28 Sep 2020	0.04593
21 Sep 2020	0.04593
14 Sep 2020	0.04593
7 Sep 2020	0.04593
31 Aug 2020	0.04593
24 Aug 2020	0.04593
17 Aug 2020	0.04593
10 Aug 2020	0.04593
3 Aug 2020	0.04593
27 Jul 2020	0.04593
20 Jul 2020	0.04593
13 Jul 2020	0.04593
6 Jul 2020	0.04593
29 Jun 2020	0.04593
22 Jun 2020	0.04593
15 Jun 2020	0.04593
8 Jun 2020	0.04593
1 Jun 2020	0.04593
25 May 2020	0.04593
18 May 2020	0.04593
11 May 2020	0.04593
4 May 2020	0.04593
27 Apr 2020	0.04593
20 Apr 2020	0.04593
13 Apr 2020	0.04593
6 Apr 2020	0.04593
30 Mar 2020	0.04593
23 Mar 2020	0.04593
16 Mar 2020	0.04593
9 Mar 2020	0.04593
2 Mar 2020	0.04593
24 Feb 2020	0.04593
17 Feb 2020	0.04593
10 Feb 2020	0.04593
3 Feb 2020	0.04593
27 Jan 2020	0.04593
20 Jan 2020	0.04593
13 Jan 2020	0.04593
6 Jan 2020	0.04593
30 Dec 2019	0.04593
23 Dec 2019	0.04593
16 Dec 2019	0.04593
9 Dec 2019	0.04593
2 Dec 2019	0.04593
25 Nov 2019	0.04593
18 Nov 2019	0.04593
11 Nov 2019	0.04593
4 Nov 2019	0.04593
28 Oct 2019	0.04593
21 Oct 2019	0.04593
14 Oct 2019	0.04593
7 Oct 2019	0.04593
30 Sep 2019	0.04593
23 Sep 2019	0.04593
16 Sep 2019	0.04593
9 Sep 2019	0.04593
2 Sep 2019	0.04593
26 Aug 2019	0.04593
19 Aug 2019	0.04593
12 Aug 2019	0.04593
5 Aug 2019	0.04593
29 Jul 2019	0.04593
22 Jul 2019	0.04593
15 Jul 2019	0.04593
8 Jul 2019	0.04593
1 Jul 2019	0.04593
24 Jun 2019	0.04593
17 Jun 2019	0.04593
10 Jun 2019	0.04593
3 Jun 2019	0.04593
27 May 2019	0.04593
20 May 2019	0.04593
13 May 2019	0.04593
6 May 2019	0.04593
29 Apr 2019	0.04593
22 Apr 2019	0.04593
15 Apr 2019	0.04593
8 Apr 2019	0.04593
1 Apr 2019	0.04593
25 Mar 2019	0.04593
18 Mar 2019	0.04593
11 Mar 2019	0.04593
4 Mar 2019	0.04593
25 Feb 2019	0.04593
18 Feb 2019	0.04593
11 Feb 2019	0.04593
4 Feb 2019	0.04593
28 Jan 2019	0.04593
21 Jan 2019	0.04593
14 Jan 2019	0.04593
7 Jan 2019	0.04593
31 Dec 2018	0.04593
24 Dec 2018	0.04593
17 Dec 2018	0.04593
10 Dec 2018	0.04593
3 Dec 2018	0.04593
26 Nov 2018	0.04593
19 Nov 2018	0.04593
12 Nov 2018	0.04593
5 Nov 2018	0.04593
29 Oct 2018	0.04593
22 Oct 2018	0.04593
15 Oct 2018	0.04593
8 Oct 2018	0.04593
1 Oct 2018	0.04593
24 Sep 2018	0.04593
17 Sep 2018	0.04593
10 Sep 2018	0.04593
3 Sep 2018	0.04593
27 Aug 2018	0.04593
20 Aug 2018	0.04593
13 Aug 2018	0.04593
6 Aug 2018	0.04593
30 Jul 2018	0.04593
23 Jul 2018	0.04593
16 Jul 2018	0.04593
9 Jul 2018	0.04593
2 Jul 2018	0.04593
25 Jun 2018	0.04593
18 Jun 2018	0.04593
11 Jun 2018	0.04593
4 Jun 2018	0.04593
28 May 2018	0.04593
21 May 2018	0.04593
14 May 2018	0.04593
7 May 2018	0.04593
30 Apr 2018	0.04593
23 Apr 2018	0.04593
16 Apr 2018	0.04593
9 Apr 2018	0.04593
2 Apr 2018	0.04593
26 Mar 2018	0.04593
19 Mar 2018	0.04593
12 Mar 2018	0.04593
26 Feb 2018	0.04593
19 Feb 2018	0.04593
12 Feb 2018	0.04593
5 Feb 2018	0.04593
29 Jan 2018	0.04593
22 Jan 2018	0.04593
15 Jan 2018	0.04593
8 Jan 2018	0.04593
1 Jan 2018	0.04593
25 Dec 2017	0.04593
18 Dec 2017	0.04593
11 Dec 2017	0.04593
4 Dec 2017	0.04593
27 Nov 2017	0.04593
20 Nov 2017	0.04593
13 Nov 2017	0.04593
23 Oct 2017	0.04593
16 Oct 2017	0.04593
9 Oct 2017	0.04593
2 Oct 2017	0.04593
25 Sep 2017	0.04593
18 Sep 2017	0.04593
11 Sep 2017	0.04593
4 Sep 2017	0.04593
28 Aug 2017	0.04593
21 Aug 2017	0.04593
14 Aug 2017	0.04593
7 Aug 2017	0.04593
31 Jul 2017	0.04593
24 Jul 2017	0.04593
17 Jul 2017	0.04593
10 Jul 2017	0.04588
3 Jul 2017	0.04592
26 Jun 2017	0.04590
19 Jun 2017	0.04595
12 Jun 2017	0.04591
5 Jun 2017	0.04591
29 May 2017	0.04603
22 May 2017	0.04589
15 May 2017	0.04593
8 May 2017	0.04593
1 May 2017	0.04593
24 Apr 2017	0.04593
17 Apr 2017	0.04593
10 Apr 2017	0.04593
3 Apr 2017	0.04593
27 Mar 2017	0.04593
20 Mar 2017	0.04593
13 Mar 2017	0.04593
6 Mar 2017	0.04593
27 Feb 2017	0.04593
20 Feb 2017	0.04593
13 Feb 2017	0.04593
6 Feb 2017	0.04593
30 Jan 2017	0.04593
23 Jan 2017	0.04593
16 Jan 2017	0.04593
9 Jan 2017	0.04593
2 Jan 2017	0.04593
26 Dec 2016	0.04593
19 Dec 2016	0.04593
12 Dec 2016	0.04593
5 Dec 2016	0.04593
28 Nov 2016	0.04593
21 Nov 2016	0.04593
14 Nov 2016	0.04593
7 Nov 2016	0.04593
31 Oct 2016	0.04593
24 Oct 2016	0.04593
17 Oct 2016	0.04593
10 Oct 2016	0.04593
3 Oct 2016	0.04593
26 Sep 2016	0.04593
19 Sep 2016	0.04593
12 Sep 2016	0.04593
5 Sep 2016	0.04593
29 Aug 2016	0.04593
22 Aug 2016	0.04593
15 Aug 2016	0.04593
8 Aug 2016	0.04593
1 Aug 2016	0.04593
25 Jul 2016	0.04593
18 Jul 2016	0.04593
11 Jul 2016	0.04593
4 Jul 2016	0.04593
27 Jun 2016	0.04593
20 Jun 2016	0.04593
13 Jun 2016	0.04593
6 Jun 2016	0.04593
30 May 2016	0.04593
23 May 2016	0.04593
16 May 2016	0.04593
9 May 2016	0.04593
2 May 2016	0.04593
25 Apr 2016	0.04593
18 Apr 2016	0.04593
11 Apr 2016	0.04593
4 Apr 2016	0.04593
28 Mar 2016	0.04593
21 Mar 2016	0.04593
14 Mar 2016	0.04593
7 Mar 2016	0.04593
29 Feb 2016	0.04593
22 Feb 2016	0.04593
15 Feb 2016	0.04593
8 Feb 2016	0.04593
1 Feb 2016	0.04593
25 Jan 2016	0.04593
18 Jan 2016	0.04593
11 Jan 2016	0.04593
4 Jan 2016	0.04593
28 Dec 2015	0.04593
21 Dec 2015	0.04593
14 Dec 2015	0.04593
7 Dec 2015	0.04593
30 Nov 2015	0.04593
23 Nov 2015	0.04593
16 Nov 2015	0.04593
29 Dec 2008	0.04593
22 Dec 2008	0.04593
15 Dec 2008	0.04593
8 Dec 2008	0.04593
1 Dec 2008	0.04593
24 Nov 2008	0.04593
17 Nov 2008	0.04593
10 Nov 2008	0.04593
3 Nov 2008	0.04593
27 Oct 2008	0.04593
20 Oct 2008	0.04593
13 Oct 2008	0.04593
6 Oct 2008	0.04593
29 Sep 2008	0.04593
22 Sep 2008	0.04593
15 Sep 2008	0.04593
8 Sep 2008	0.04593
1 Sep 2008	0.04593
25 Aug 2008	0.04593
18 Aug 2008	0.04593
11 Aug 2008	0.04593
4 Aug 2008	0.04593
28 Jul 2008	0.04593
21 Jul 2008	0.04593
14 Jul 2008	0.04593
7 Jul 2008	0.04593
30 Jun 2008	0.04593
23 Jun 2008	0.04593
16 Jun 2008	0.04593
9 Jun 2008	0.04593
2 Jun 2008	0.04593
26 May 2008	0.04593
19 May 2008	0.04593
12 May 2008	0.04593
5 May 2008	0.04593
28 Apr 2008	0.04593
21 Apr 2008	0.04593
14 Apr 2008	0.04593
7 Apr 2008	0.04593
31 Mar 2008	0.04593
17 Mar 2008	0.04593
10 Mar 2008	0.04593
3 Mar 2008	0.04593
25 Feb 2008	0.04593
18 Feb 2008	0.04593
11 Feb 2008	0.04593
4 Feb 2008	0.04593
28 Jan 2008	0.04593
21 Jan 2008	0.04593
14 Jan 2008	0.04593
7 Jan 2008	0.04593
31 Dec 2007	0.04593
24 Dec 2007	0.04593
17 Dec 2007	0.04593
10 Dec 2007	0.04593
3 Dec 2007	0.04593
26 Nov 2007	0.04593
19 Nov 2007	0.04593
12 Nov 2007	0.04593
5 Nov 2007	0.04593
29 Oct 2007	0.04593
22 Oct 2007	0.04593
15 Oct 2007	0.04593
8 Oct 2007	0.04593
1 Oct 2007	0.04593
24 Sep 2007	0.04593
17 Sep 2007	0.04593
10 Sep 2007	0.04593
3 Sep 2007	0.04593
27 Aug 2007	0.04593
20 Aug 2007	0.04593
13 Aug 2007	0.04593
6 Aug 2007	0.04593
30 Jul 2007	0.04593
23 Jul 2007	0.04593
16 Jul 2007	0.04593
9 Jul 2007	0.04593
2 Jul 2007	0.04593
25 Jun 2007	0.04593
18 Jun 2007	0.04593
11 Jun 2007	0.04593
4 Jun 2007	0.04593
28 May 2007	0.04593
21 May 2007	0.04593
14 May 2007	0.04593
7 May 2007	0.04593
30 Apr 2007	0.04593
23 Apr 2007	0.04593
16 Apr 2007	0.04593
2 Apr 2007	0.04593
26 Mar 2007	0.04593
19 Mar 2007	0.04593
12 Mar 2007	0.04593
5 Mar 2007	0.04593
26 Feb 2007	0.04593
19 Feb 2007	0.04593
12 Feb 2007	0.04593
5 Feb 2007	0.04593
29 Jan 2007	0.04593
22 Jan 2007	0.04593
15 Jan 2007	0.04593
8 Jan 2007	0.04593
18 Dec 2006	0.04593
11 Dec 2006	0.04593
4 Dec 2006	0.04593
27 Nov 2006	0.04593
20 Nov 2006	0.04593
13 Nov 2006	0.04593
6 Nov 2006	0.04593
30 Oct 2006	0.04593
23 Oct 2006	0.04593
16 Oct 2006	0.04593
9 Oct 2006	0.04593
2 Oct 2006	0.04593
25 Sep 2006	0.04593
18 Sep 2006	0.04593
11 Sep 2006	0.04593
4 Sep 2006	0.04593
28 Aug 2006	0.04593
21 Aug 2006	0.04593
14 Aug 2006	0.04593
7 Aug 2006	0.04593
31 Jul 2006	0.04593
24 Jul 2006	0.04593
17 Jul 2006	0.04593
10 Jul 2006	0.04593
3 Jul 2006	0.04593
26 Jun 2006	0.04593
19 Jun 2006	0.04593
12 Jun 2006	0.04593
5 Jun 2006	0.04593
29 May 2006	0.04593
22 May 2006	0.04593
15 May 2006	0.04593
8 May 2006	0.04593
24 Apr 2006	0.04593
10 Apr 2006	0.04593
3 Apr 2006	0.04593
27 Mar 2006	0.04593
20 Mar 2006	0.04593
13 Mar 2006	0.04593
6 Mar 2006	0.04593
27 Feb 2006	0.04593
20 Feb 2006	0.04593
13 Feb 2006	0.04593
6 Feb 2006	0.04593
30 Jan 2006	0.04593
23 Jan 2006	0.04593
16 Jan 2006	0.04593
9 Jan 2006	0.04593
2 Jan 2006	0.04593
19 Dec 2005	0.04593
12 Dec 2005	0.04593
5 Dec 2005	0.04593
28 Nov 2005	0.04593
21 Nov 2005	0.04593
14 Nov 2005	0.04593
7 Nov 2005	0.04593
31 Oct 2005	0.04593
24 Oct 2005	0.04593
17 Oct 2005	0.04593
10 Oct 2005	0.04593
3 Oct 2005	0.04593
26 Sep 2005	0.04593
19 Sep 2005	0.04593
12 Sep 2005	0.04593
5 Sep 2005	0.04593
29 Aug 2005	0.04593
22 Aug 2005	0.04593
15 Aug 2005	0.04593
8 Aug 2005	0.04593
1 Aug 2005	0.04593
25 Jul 2005	0.04593
18 Jul 2005	0.04593
11 Jul 2005	0.04593
4 Jul 2005	0.04593
27 Jun 2005	0.04593
20 Jun 2005	0.04593
13 Jun 2005	0.04593
6 Jun 2005	0.04593
30 May 2005	0.04593
23 May 2005	0.04593
16 May 2005	0.04593
9 May 2005	0.04593
2 May 2005	0.04593
25 Apr 2005	0.04593
18 Apr 2005	0.04593
11 Apr 2005	0.04593
4 Apr 2005	0.04593
21 Mar 2005	0.04593
14 Mar 2005	0.04593
7 Mar 2005	0.04593
28 Feb 2005	0.04593
21 Feb 2005	0.04593
14 Feb 2005	0.04593
7 Feb 2005	0.04593
31 Jan 2005	0.04593
24 Jan 2005	0.04593
17 Jan 2005	0.04593
10 Jan 2005	0.04593
3 Jan 2005	0.04593
27 Dec 2004	0.04593
20 Dec 2004	0.04593
13 Dec 2004	0.04593
6 Dec 2004	0.04593
29 Nov 2004	0.04593
22 Nov 2004	0.04593
15 Nov 2004	0.04593
8 Nov 2004	0.04593
1 Nov 2004	0.04593
25 Oct 2004	0.04593
18 Oct 2004	0.04593
11 Oct 2004	0.04593
4 Oct 2004	0.04593
27 Sep 2004	0.04593
20 Sep 2004	0.04593
13 Sep 2004	0.04593
6 Sep 2004	0.04593
30 Aug 2004	0.04593
23 Aug 2004	0.04593
16 Aug 2004	0.04593
9 Aug 2004	0.04593
2 Aug 2004	0.04593
26 Jul 2004	0.04593
19 Jul 2004	0.04593
12 Jul 2004	0.04593
5 Jul 2004	0.04593
28 Jun 2004	0.04593
21 Jun 2004	0.04593
14 Jun 2004	0.04593
7 Jun 2004	0.04593
31 May 2004	0.04593
24 May 2004	0.04593
17 May 2004	0.04593
10 May 2004	0.04593
3 May 2004	0.04593
26 Apr 2004	0.04593
19 Apr 2004	0.04593
5 Apr 2004	0.04593
29 Mar 2004	0.04593
22 Mar 2004	0.04593