Historia stawek dziennych XAF /SKK ponieważ czwartek, 25 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.04603 korona słowacka
minimum na
1 frank CFA BEAC = 0.04577 korona słowacka
Date | XAF/SKK |
---|---|
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04588 | |
0.04592 | |
0.04590 | |
0.04595 | |
0.04591 | |
0.04591 | |
0.04603 | |
0.04589 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 |