ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /SKK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.04603 โครูนาสโลวัก
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.04577 โครูนาสโลวัก
Date | XAF/SKK |
---|---|
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04588 | |
0.04592 | |
0.04590 | |
0.04595 | |
0.04591 | |
0.04591 | |
0.04603 | |
0.04589 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 |