Istorija dienos normos XAF /SKK nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 0.04603 Slovakijos krona
rečiausiai
1 CFA BEAC frankas = 0.04577 Slovakijos krona
Date | XAF/SKK |
---|---|
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04588 | |
0.04592 | |
0.04590 | |
0.04595 | |
0.04591 | |
0.04591 | |
0.04603 | |
0.04589 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 |