Historia de las tarifas diarias XPF /XAF desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 5.4973 franco CFA BEAC
el mínimo en
1 franco CFP = 5.4582 franco CFA BEAC
la historia precio de XAF / XPF
Date | XPF/XAF |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4929 |
| 5.4850 |
| 5.4877 |
| 5.4794 |
| 5.4790 |
| 5.4789 |
| 5.4831 |
| 5.4804 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |