Günlük oranları Tarihi XPF /XAF beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 CFP frangı = 5.4973 CFA frangı BEAC
üzerinde asgari
1 CFP frangı = 5.4582 CFA frangı BEAC
Fiyat tarihinin XAF / XPF
Date | XPF/XAF |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4929 |
| 5.4850 |
| 5.4877 |
| 5.4794 |
| 5.4790 |
| 5.4789 |
| 5.4831 |
| 5.4804 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |