ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /XAF ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 5.4973 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 5.4582 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | XPF/XAF |
---|---|
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4929 | |
5.4850 | |
5.4877 | |
5.4794 | |
5.4790 | |
5.4789 | |
5.4831 | |
5.4804 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 |