Historical CFP franc / Central African CFA franc

History of daily rates XPF /XAF since Sunday, 21 March 2004.

The maximum was reached on

1 CFP franc = 5.4973 Central African CFA franc

the minimum on

1 CFP franc = 5.4582 Central African CFA franc

Price history of XAF / XPF

Date XPF/XAF
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4929
5.4850
5.4877
5.4794
5.4790
5.4789
5.4831
5.4804
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969