Ιστορικά φράγκο CFP / φράγκο CFA Κεντρικής Αφρικής

Ιστορία των ημερήσιων τιμών XPF /XAF από Κυριακή, 21 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο CFP = 5.4973 φράγκο CFA Κεντρικής Αφρικής

το ελάχιστο για

1 φράγκο CFP = 5.4582 φράγκο CFA Κεντρικής Αφρικής

Ιστορία τιμή των XAF / XPF

Date XPF/XAF
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4929
5.4850
5.4877
5.4794
5.4790
5.4789
5.4831
5.4804
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969