Istorijos CFP frankas / CFA BEAC frankas

Istorija dienos normos XPF /XAF nuo Šeštadienis, 20 kovo 2004.

Didžiausias buvo pasiektas

1 CFP frankas = 5.4973 CFA BEAC frankas

rečiausiai

1 CFP frankas = 5.4582 CFA BEAC frankas

Kaina istorija XAF / XPF

Date XPF/XAF
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4929
5.4850
5.4877
5.4794
5.4790
5.4789
5.4831
5.4804
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969