Mataf

Histórico dinar convertible yugoslavo / franco luxemburgués

Historia de las tarifas diarias YUN /LUF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en viernes, 29 abril 2016

1 dinar convertible yugoslavo = 0.4603 franco luxemburgués

el mínimo en domingo, 31 enero 2016

1 dinar convertible yugoslavo = 0.4602 franco luxemburgués

Date	YUN/LUF
3 oct 2022	0.4603
26 sep 2022	0.4603
19 sep 2022	0.4603
12 sep 2022	0.4603
5 sep 2022	0.4603
29 ago 2022	0.4603
22 ago 2022	0.4603
15 ago 2022	0.4603
8 ago 2022	0.4603
1 ago 2022	0.4603
25 jul 2022	0.4603
18 jul 2022	0.4603
11 jul 2022	0.4603
4 jul 2022	0.4603
27 jun 2022	0.4603
20 jun 2022	0.4603
13 jun 2022	0.4603
6 jun 2022	0.4603
30 may 2022	0.4603
23 may 2022	0.4603
16 may 2022	0.4603
9 may 2022	0.4603
2 may 2022	0.4603
25 abr 2022	0.4603
21 mar 2022	0.4603
14 mar 2022	0.4603
7 mar 2022	0.4603
28 feb 2022	0.4602
21 feb 2022	0.4603
14 feb 2022	0.4603
7 feb 2022	0.4603
31 ene 2022	0.4602
24 ene 2022	0.4603
17 ene 2022	0.4603
10 ene 2022	0.4603
3 ene 2022	0.4603
27 dic 2021	0.4603
20 dic 2021	0.4603
13 dic 2021	0.4603
6 dic 2021	0.4603
29 nov 2021	0.4603
22 nov 2021	0.4603
15 nov 2021	0.4603
8 nov 2021	0.4603
1 nov 2021	0.4603
25 oct 2021	0.4603
18 oct 2021	0.4603
11 oct 2021	0.4603
4 oct 2021	0.4603
27 sep 2021	0.4603
20 sep 2021	0.4603
13 sep 2021	0.4603
6 sep 2021	0.4603
30 ago 2021	0.4603
23 ago 2021	0.4603
16 ago 2021	0.4603
9 ago 2021	0.4603
2 ago 2021	0.4603
26 jul 2021	0.4603
19 jul 2021	0.4603
12 jul 2021	0.4603
5 jul 2021	0.4603
28 jun 2021	0.4603
21 jun 2021	0.4603
14 jun 2021	0.4603
7 jun 2021	0.4603
31 may 2021	0.4603
24 may 2021	0.4603
17 may 2021	0.4603
10 may 2021	0.4603
3 may 2021	0.4603
26 abr 2021	0.4603
19 abr 2021	0.4603
12 abr 2021	0.4602
5 abr 2021	0.4603
29 mar 2021	0.4603
22 mar 2021	0.4603
8 mar 2021	0.4603
1 mar 2021	0.4603
22 feb 2021	0.4603
15 feb 2021	0.4603
8 feb 2021	0.4603
1 feb 2021	0.4603
25 ene 2021	0.4603
18 ene 2021	0.4602
11 ene 2021	0.4603
4 ene 2021	0.4603
28 dic 2020	0.4603
21 dic 2020	0.4603
14 dic 2020	0.4603
7 dic 2020	0.4603
30 nov 2020	0.4603
23 nov 2020	0.4603
16 nov 2020	0.4603
9 nov 2020	0.4603
2 nov 2020	0.4603
26 oct 2020	0.4603
19 oct 2020	0.4603
12 oct 2020	0.4603
5 oct 2020	0.4603
28 sep 2020	0.4603
21 sep 2020	0.4603
14 sep 2020	0.4603
7 sep 2020	0.4603
31 ago 2020	0.4602
24 ago 2020	0.4603
17 ago 2020	0.4603
10 ago 2020	0.4603
3 ago 2020	0.4603
27 jul 2020	0.4603
20 jul 2020	0.4603
13 jul 2020	0.4603
6 jul 2020	0.4603
29 jun 2020	0.4603
22 jun 2020	0.4603
15 jun 2020	0.4603
8 jun 2020	0.4603
1 jun 2020	0.4603
25 may 2020	0.4603
18 may 2020	0.4603
11 may 2020	0.4603
4 may 2020	0.4603
27 abr 2020	0.4603
20 abr 2020	0.4603
13 abr 2020	0.4603
6 abr 2020	0.4603
30 mar 2020	0.4603
23 mar 2020	0.4603
16 mar 2020	0.4603
9 mar 2020	0.4603
2 mar 2020	0.4603
24 feb 2020	0.4603
17 feb 2020	0.4602
10 feb 2020	0.4603
3 feb 2020	0.4602
27 ene 2020	0.4603
20 ene 2020	0.4603
13 ene 2020	0.4603
6 ene 2020	0.4603
30 dic 2019	0.4603
23 dic 2019	0.4603
16 dic 2019	0.4603
9 dic 2019	0.4603
2 dic 2019	0.4603
25 nov 2019	0.4603
18 nov 2019	0.4603
11 nov 2019	0.4603
4 nov 2019	0.4603
28 oct 2019	0.4603
21 oct 2019	0.4603
14 oct 2019	0.4603
7 oct 2019	0.4603
30 sep 2019	0.4603
23 sep 2019	0.4603
16 sep 2019	0.4603
9 sep 2019	0.4603
2 sep 2019	0.4603
26 ago 2019	0.4602
19 ago 2019	0.4603
12 ago 2019	0.4603
5 ago 2019	0.4603
29 jul 2019	0.4603
22 jul 2019	0.4603
15 jul 2019	0.4603
8 jul 2019	0.4602
1 jul 2019	0.4603
24 jun 2019	0.4603
17 jun 2019	0.4603
10 jun 2019	0.4603
3 jun 2019	0.4603
27 may 2019	0.4603
20 may 2019	0.4603
13 may 2019	0.4603
6 may 2019	0.4603
29 abr 2019	0.4603
22 abr 2019	0.4603
15 abr 2019	0.4603
8 abr 2019	0.4603
1 abr 2019	0.4603
25 mar 2019	0.4603
18 mar 2019	0.4603
11 mar 2019	0.4603
4 mar 2019	0.4603
25 feb 2019	0.4603
18 feb 2019	0.4603
11 feb 2019	0.4603
4 feb 2019	0.4603
28 ene 2019	0.4602
21 ene 2019	0.4603
14 ene 2019	0.4603
7 ene 2019	0.4603
31 dic 2018	0.4603
24 dic 2018	0.4603
17 dic 2018	0.4603
10 dic 2018	0.4603
3 dic 2018	0.4602
26 nov 2018	0.4603
19 nov 2018	0.4603
12 nov 2018	0.4603
5 nov 2018	0.4603
29 oct 2018	0.4603
22 oct 2018	0.4603
15 oct 2018	0.4603
8 oct 2018	0.4603
1 oct 2018	0.4603
24 sep 2018	0.4603
17 sep 2018	0.4603
10 sep 2018	0.4603
3 sep 2018	0.4603
27 ago 2018	0.4603
20 ago 2018	0.4603
13 ago 2018	0.4603
6 ago 2018	0.4603
30 jul 2018	0.4603
23 jul 2018	0.4603
16 jul 2018	0.4603
9 jul 2018	0.4603
2 jul 2018	0.4603
25 jun 2018	0.4603
18 jun 2018	0.4603
11 jun 2018	0.4603
4 jun 2018	0.4603
28 may 2018	0.4603
21 may 2018	0.4603
14 may 2018	0.4603
7 may 2018	0.4603
30 abr 2018	0.4603
23 abr 2018	0.4602
16 abr 2018	0.4603
9 abr 2018	0.4603
2 abr 2018	0.4603
26 mar 2018	0.4603
19 mar 2018	0.4603
12 mar 2018	0.4603
26 feb 2018	0.4603
19 feb 2018	0.4603
12 feb 2018	0.4603
5 feb 2018	0.4603
29 ene 2018	0.4603
22 ene 2018	0.4603
15 ene 2018	0.4603
8 ene 2018	0.4603
1 ene 2018	0.4603
25 dic 2017	0.4603
18 dic 2017	0.4603
11 dic 2017	0.4603
4 dic 2017	0.4603
27 nov 2017	0.4603
20 nov 2017	0.4602
13 nov 2017	0.4603
23 oct 2017	0.4603
16 oct 2017	0.4603
9 oct 2017	0.4603
2 oct 2017	0.4603
25 sep 2017	0.4602
18 sep 2017	0.4603
11 sep 2017	0.4603
4 sep 2017	0.4603
28 ago 2017	0.4603
21 ago 2017	0.4603
14 ago 2017	0.4603
7 ago 2017	0.4603
31 jul 2017	0.4603
24 jul 2017	0.4603
17 jul 2017	0.4603
10 jul 2017	0.4603
3 jul 2017	0.4603
26 jun 2017	0.4603
19 jun 2017	0.4603
12 jun 2017	0.4603
5 jun 2017	0.4603
29 may 2017	0.4603
22 may 2017	0.4603
15 may 2017	0.4603
8 may 2017	0.4603
1 may 2017	0.4603
24 abr 2017	0.4603
17 abr 2017	0.4603
10 abr 2017	0.4603
3 abr 2017	0.4603
27 mar 2017	0.4603
20 mar 2017	0.4603
13 mar 2017	0.4603
6 mar 2017	0.4602
27 feb 2017	0.4603
20 feb 2017	0.4603
13 feb 2017	0.4603
6 feb 2017	0.4603
30 ene 2017	0.4603
23 ene 2017	0.4603
16 ene 2017	0.4603
9 ene 2017	0.4603
2 ene 2017	0.4603
26 dic 2016	0.4603
19 dic 2016	0.4603
12 dic 2016	0.4603
5 dic 2016	0.4603
28 nov 2016	0.4603
21 nov 2016	0.4603
14 nov 2016	0.4603
7 nov 2016	0.4603
31 oct 2016	0.4603
24 oct 2016	0.4603
17 oct 2016	0.4603
10 oct 2016	0.4603
3 oct 2016	0.4603
26 sep 2016	0.4603
19 sep 2016	0.4603
12 sep 2016	0.4603
5 sep 2016	0.4603
29 ago 2016	0.4603
22 ago 2016	0.4603
15 ago 2016	0.4603
8 ago 2016	0.4603
1 ago 2016	0.4603
25 jul 2016	0.4603
18 jul 2016	0.4603
11 jul 2016	0.4603
4 jul 2016	0.4603
20 jun 2016	0.4603
13 jun 2016	0.4603
6 jun 2016	0.4603
30 may 2016	0.4603
23 may 2016	0.4603
16 may 2016	0.4603
9 may 2016	0.4602
2 may 2016	0.4603
25 abr 2016	0.4603
18 abr 2016	0.4603
11 abr 2016	0.4603
4 abr 2016	0.4603
28 mar 2016	0.4603
21 mar 2016	0.4603
14 mar 2016	0.4603
7 mar 2016	0.4603
29 feb 2016	0.4603
22 feb 2016	0.4603
15 feb 2016	0.4603
8 feb 2016	0.4603
1 feb 2016	0.4603
25 ene 2016	0.4603
18 ene 2016	0.4603
11 ene 2016	0.4603
4 ene 2016	0.4603
28 dic 2015	0.4603
21 dic 2015	0.4603
14 dic 2015	0.4603
7 dic 2015	0.4603
30 nov 2015	0.4603
23 nov 2015	0.4603
16 nov 2015	0.4603