Mataf

Histórico Dinar conversível da Iugoslávia / Franco de Luxemburgo

História das diárias YUN /LUF desde domingo, 15 novembro 2015.

O máximo foi atingido em sexta, 29 abril 2016

1 Dinar conversível da Iugoslávia = 0.4603 Franco de Luxemburgo

o mínimo em domingo, 31 janeiro 2016

1 Dinar conversível da Iugoslávia = 0.4602 Franco de Luxemburgo

Date	YUN/LUF
3 out 2022	0.4603
26 set 2022	0.4603
19 set 2022	0.4603
12 set 2022	0.4603
5 set 2022	0.4603
29 ago 2022	0.4603
22 ago 2022	0.4603
15 ago 2022	0.4603
8 ago 2022	0.4603
1 ago 2022	0.4603
25 jul 2022	0.4603
18 jul 2022	0.4603
11 jul 2022	0.4603
4 jul 2022	0.4603
27 jun 2022	0.4603
20 jun 2022	0.4603
13 jun 2022	0.4603
6 jun 2022	0.4603
30 mai 2022	0.4603
23 mai 2022	0.4603
16 mai 2022	0.4603
9 mai 2022	0.4603
2 mai 2022	0.4603
25 abr 2022	0.4603
21 mar 2022	0.4603
14 mar 2022	0.4603
7 mar 2022	0.4603
28 fev 2022	0.4602
21 fev 2022	0.4603
14 fev 2022	0.4603
7 fev 2022	0.4603
31 jan 2022	0.4602
24 jan 2022	0.4603
17 jan 2022	0.4603
10 jan 2022	0.4603
3 jan 2022	0.4603
27 dez 2021	0.4603
20 dez 2021	0.4603
13 dez 2021	0.4603
6 dez 2021	0.4603
29 nov 2021	0.4603
22 nov 2021	0.4603
15 nov 2021	0.4603
8 nov 2021	0.4603
1 nov 2021	0.4603
25 out 2021	0.4603
18 out 2021	0.4603
11 out 2021	0.4603
4 out 2021	0.4603
27 set 2021	0.4603
20 set 2021	0.4603
13 set 2021	0.4603
6 set 2021	0.4603
30 ago 2021	0.4603
23 ago 2021	0.4603
16 ago 2021	0.4603
9 ago 2021	0.4603
2 ago 2021	0.4603
26 jul 2021	0.4603
19 jul 2021	0.4603
12 jul 2021	0.4603
5 jul 2021	0.4603
28 jun 2021	0.4603
21 jun 2021	0.4603
14 jun 2021	0.4603
7 jun 2021	0.4603
31 mai 2021	0.4603
24 mai 2021	0.4603
17 mai 2021	0.4603
10 mai 2021	0.4603
3 mai 2021	0.4603
26 abr 2021	0.4603
19 abr 2021	0.4603
12 abr 2021	0.4602
5 abr 2021	0.4603
29 mar 2021	0.4603
22 mar 2021	0.4603
8 mar 2021	0.4603
1 mar 2021	0.4603
22 fev 2021	0.4603
15 fev 2021	0.4603
8 fev 2021	0.4603
1 fev 2021	0.4603
25 jan 2021	0.4603
18 jan 2021	0.4602
11 jan 2021	0.4603
4 jan 2021	0.4603
28 dez 2020	0.4603
21 dez 2020	0.4603
14 dez 2020	0.4603
7 dez 2020	0.4603
30 nov 2020	0.4603
23 nov 2020	0.4603
16 nov 2020	0.4603
9 nov 2020	0.4603
2 nov 2020	0.4603
26 out 2020	0.4603
19 out 2020	0.4603
12 out 2020	0.4603
5 out 2020	0.4603
28 set 2020	0.4603
21 set 2020	0.4603
14 set 2020	0.4603
7 set 2020	0.4603
31 ago 2020	0.4602
24 ago 2020	0.4603
17 ago 2020	0.4603
10 ago 2020	0.4603
3 ago 2020	0.4603
27 jul 2020	0.4603
20 jul 2020	0.4603
13 jul 2020	0.4603
6 jul 2020	0.4603
29 jun 2020	0.4603
22 jun 2020	0.4603
15 jun 2020	0.4603
8 jun 2020	0.4603
1 jun 2020	0.4603
25 mai 2020	0.4603
18 mai 2020	0.4603
11 mai 2020	0.4603
4 mai 2020	0.4603
27 abr 2020	0.4603
20 abr 2020	0.4603
13 abr 2020	0.4603
6 abr 2020	0.4603
30 mar 2020	0.4603
23 mar 2020	0.4603
16 mar 2020	0.4603
9 mar 2020	0.4603
2 mar 2020	0.4603
24 fev 2020	0.4603
17 fev 2020	0.4602
10 fev 2020	0.4603
3 fev 2020	0.4602
27 jan 2020	0.4603
20 jan 2020	0.4603
13 jan 2020	0.4603
6 jan 2020	0.4603
30 dez 2019	0.4603
23 dez 2019	0.4603
16 dez 2019	0.4603
9 dez 2019	0.4603
2 dez 2019	0.4603
25 nov 2019	0.4603
18 nov 2019	0.4603
11 nov 2019	0.4603
4 nov 2019	0.4603
28 out 2019	0.4603
21 out 2019	0.4603
14 out 2019	0.4603
7 out 2019	0.4603
30 set 2019	0.4603
23 set 2019	0.4603
16 set 2019	0.4603
9 set 2019	0.4603
2 set 2019	0.4603
26 ago 2019	0.4602
19 ago 2019	0.4603
12 ago 2019	0.4603
5 ago 2019	0.4603
29 jul 2019	0.4603
22 jul 2019	0.4603
15 jul 2019	0.4603
8 jul 2019	0.4602
1 jul 2019	0.4603
24 jun 2019	0.4603
17 jun 2019	0.4603
10 jun 2019	0.4603
3 jun 2019	0.4603
27 mai 2019	0.4603
20 mai 2019	0.4603
13 mai 2019	0.4603
6 mai 2019	0.4603
29 abr 2019	0.4603
22 abr 2019	0.4603
15 abr 2019	0.4603
8 abr 2019	0.4603
1 abr 2019	0.4603
25 mar 2019	0.4603
18 mar 2019	0.4603
11 mar 2019	0.4603
4 mar 2019	0.4603
25 fev 2019	0.4603
18 fev 2019	0.4603
11 fev 2019	0.4603
4 fev 2019	0.4603
28 jan 2019	0.4602
21 jan 2019	0.4603
14 jan 2019	0.4603
7 jan 2019	0.4603
31 dez 2018	0.4603
24 dez 2018	0.4603
17 dez 2018	0.4603
10 dez 2018	0.4603
3 dez 2018	0.4602
26 nov 2018	0.4603
19 nov 2018	0.4603
12 nov 2018	0.4603
5 nov 2018	0.4603
29 out 2018	0.4603
22 out 2018	0.4603
15 out 2018	0.4603
8 out 2018	0.4603
1 out 2018	0.4603
24 set 2018	0.4603
17 set 2018	0.4603
10 set 2018	0.4603
3 set 2018	0.4603
27 ago 2018	0.4603
20 ago 2018	0.4603
13 ago 2018	0.4603
6 ago 2018	0.4603
30 jul 2018	0.4603
23 jul 2018	0.4603
16 jul 2018	0.4603
9 jul 2018	0.4603
2 jul 2018	0.4603
25 jun 2018	0.4603
18 jun 2018	0.4603
11 jun 2018	0.4603
4 jun 2018	0.4603
28 mai 2018	0.4603
21 mai 2018	0.4603
14 mai 2018	0.4603
7 mai 2018	0.4603
30 abr 2018	0.4603
23 abr 2018	0.4602
16 abr 2018	0.4603
9 abr 2018	0.4603
2 abr 2018	0.4603
26 mar 2018	0.4603
19 mar 2018	0.4603
12 mar 2018	0.4603
26 fev 2018	0.4603
19 fev 2018	0.4603
12 fev 2018	0.4603
5 fev 2018	0.4603
29 jan 2018	0.4603
22 jan 2018	0.4603
15 jan 2018	0.4603
8 jan 2018	0.4603
1 jan 2018	0.4603
25 dez 2017	0.4603
18 dez 2017	0.4603
11 dez 2017	0.4603
4 dez 2017	0.4603
27 nov 2017	0.4603
20 nov 2017	0.4602
13 nov 2017	0.4603
23 out 2017	0.4603
16 out 2017	0.4603
9 out 2017	0.4603
2 out 2017	0.4603
25 set 2017	0.4602
18 set 2017	0.4603
11 set 2017	0.4603
4 set 2017	0.4603
28 ago 2017	0.4603
21 ago 2017	0.4603
14 ago 2017	0.4603
7 ago 2017	0.4603
31 jul 2017	0.4603
24 jul 2017	0.4603
17 jul 2017	0.4603
10 jul 2017	0.4603
3 jul 2017	0.4603
26 jun 2017	0.4603
19 jun 2017	0.4603
12 jun 2017	0.4603
5 jun 2017	0.4603
29 mai 2017	0.4603
22 mai 2017	0.4603
15 mai 2017	0.4603
8 mai 2017	0.4603
1 mai 2017	0.4603
24 abr 2017	0.4603
17 abr 2017	0.4603
10 abr 2017	0.4603
3 abr 2017	0.4603
27 mar 2017	0.4603
20 mar 2017	0.4603
13 mar 2017	0.4603
6 mar 2017	0.4602
27 fev 2017	0.4603
20 fev 2017	0.4603
13 fev 2017	0.4603
6 fev 2017	0.4603
30 jan 2017	0.4603
23 jan 2017	0.4603
16 jan 2017	0.4603
9 jan 2017	0.4603
2 jan 2017	0.4603
26 dez 2016	0.4603
19 dez 2016	0.4603
12 dez 2016	0.4603
5 dez 2016	0.4603
28 nov 2016	0.4603
21 nov 2016	0.4603
14 nov 2016	0.4603
7 nov 2016	0.4603
31 out 2016	0.4603
24 out 2016	0.4603
17 out 2016	0.4603
10 out 2016	0.4603
3 out 2016	0.4603
26 set 2016	0.4603
19 set 2016	0.4603
12 set 2016	0.4603
5 set 2016	0.4603
29 ago 2016	0.4603
22 ago 2016	0.4603
15 ago 2016	0.4603
8 ago 2016	0.4603
1 ago 2016	0.4603
25 jul 2016	0.4603
18 jul 2016	0.4603
11 jul 2016	0.4603
4 jul 2016	0.4603
20 jun 2016	0.4603
13 jun 2016	0.4603
6 jun 2016	0.4603
30 mai 2016	0.4603
23 mai 2016	0.4603
16 mai 2016	0.4603
9 mai 2016	0.4602
2 mai 2016	0.4603
25 abr 2016	0.4603
18 abr 2016	0.4603
11 abr 2016	0.4603
4 abr 2016	0.4603
28 mar 2016	0.4603
21 mar 2016	0.4603
14 mar 2016	0.4603
7 mar 2016	0.4603
29 fev 2016	0.4603
22 fev 2016	0.4603
15 fev 2016	0.4603
8 fev 2016	0.4603
1 fev 2016	0.4603
25 jan 2016	0.4603
18 jan 2016	0.4603
11 jan 2016	0.4603
4 jan 2016	0.4603
28 dez 2015	0.4603
21 dez 2015	0.4603
14 dez 2015	0.4603
7 dez 2015	0.4603
30 nov 2015	0.4603
23 nov 2015	0.4603
16 nov 2015	0.4603