Mataf

Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Đồng Franc Luxembourg

Lịch sử của giá hàng ngày YUN /LUF kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được Thứ sáu, 29 Tháng 4 2016

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.4603 Đồng Franc Luxembourg

tối thiểu trên Chủ nhật, 31 Tháng 1 2016

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.4602 Đồng Franc Luxembourg

Date	YUN/LUF
3 Thg 10 2022	0.4603
26 Thg 9 2022	0.4603
19 Thg 9 2022	0.4603
12 Thg 9 2022	0.4603
5 Thg 9 2022	0.4603
29 Thg 8 2022	0.4603
22 Thg 8 2022	0.4603
15 Thg 8 2022	0.4603
8 Thg 8 2022	0.4603
1 Thg 8 2022	0.4603
25 Thg 7 2022	0.4603
18 Thg 7 2022	0.4603
11 Thg 7 2022	0.4603
4 Thg 7 2022	0.4603
27 Thg 6 2022	0.4603
20 Thg 6 2022	0.4603
13 Thg 6 2022	0.4603
6 Thg 6 2022	0.4603
30 Thg 5 2022	0.4603
23 Thg 5 2022	0.4603
16 Thg 5 2022	0.4603
9 Thg 5 2022	0.4603
2 Thg 5 2022	0.4603
25 Thg 4 2022	0.4603
21 Thg 3 2022	0.4603
14 Thg 3 2022	0.4603
7 Thg 3 2022	0.4603
28 Thg 2 2022	0.4602
21 Thg 2 2022	0.4603
14 Thg 2 2022	0.4603
7 Thg 2 2022	0.4603
31 Thg 1 2022	0.4602
24 Thg 1 2022	0.4603
17 Thg 1 2022	0.4603
10 Thg 1 2022	0.4603
3 Thg 1 2022	0.4603
27 Thg 12 2021	0.4603
20 Thg 12 2021	0.4603
13 Thg 12 2021	0.4603
6 Thg 12 2021	0.4603
29 Thg 11 2021	0.4603
22 Thg 11 2021	0.4603
15 Thg 11 2021	0.4603
8 Thg 11 2021	0.4603
1 Thg 11 2021	0.4603
25 Thg 10 2021	0.4603
18 Thg 10 2021	0.4603
11 Thg 10 2021	0.4603
4 Thg 10 2021	0.4603
27 Thg 9 2021	0.4603
20 Thg 9 2021	0.4603
13 Thg 9 2021	0.4603
6 Thg 9 2021	0.4603
30 Thg 8 2021	0.4603
23 Thg 8 2021	0.4603
16 Thg 8 2021	0.4603
9 Thg 8 2021	0.4603
2 Thg 8 2021	0.4603
26 Thg 7 2021	0.4603
19 Thg 7 2021	0.4603
12 Thg 7 2021	0.4603
5 Thg 7 2021	0.4603
28 Thg 6 2021	0.4603
21 Thg 6 2021	0.4603
14 Thg 6 2021	0.4603
7 Thg 6 2021	0.4603
31 Thg 5 2021	0.4603
24 Thg 5 2021	0.4603
17 Thg 5 2021	0.4603
10 Thg 5 2021	0.4603
3 Thg 5 2021	0.4603
26 Thg 4 2021	0.4603
19 Thg 4 2021	0.4603
12 Thg 4 2021	0.4602
5 Thg 4 2021	0.4603
29 Thg 3 2021	0.4603
22 Thg 3 2021	0.4603
8 Thg 3 2021	0.4603
1 Thg 3 2021	0.4603
22 Thg 2 2021	0.4603
15 Thg 2 2021	0.4603
8 Thg 2 2021	0.4603
1 Thg 2 2021	0.4603
25 Thg 1 2021	0.4603
18 Thg 1 2021	0.4602
11 Thg 1 2021	0.4603
4 Thg 1 2021	0.4603
28 Thg 12 2020	0.4603
21 Thg 12 2020	0.4603
14 Thg 12 2020	0.4603
7 Thg 12 2020	0.4603
30 Thg 11 2020	0.4603
23 Thg 11 2020	0.4603
16 Thg 11 2020	0.4603
9 Thg 11 2020	0.4603
2 Thg 11 2020	0.4603
26 Thg 10 2020	0.4603
19 Thg 10 2020	0.4603
12 Thg 10 2020	0.4603
5 Thg 10 2020	0.4603
28 Thg 9 2020	0.4603
21 Thg 9 2020	0.4603
14 Thg 9 2020	0.4603
7 Thg 9 2020	0.4603
31 Thg 8 2020	0.4602
24 Thg 8 2020	0.4603
17 Thg 8 2020	0.4603
10 Thg 8 2020	0.4603
3 Thg 8 2020	0.4603
27 Thg 7 2020	0.4603
20 Thg 7 2020	0.4603
13 Thg 7 2020	0.4603
6 Thg 7 2020	0.4603
29 Thg 6 2020	0.4603
22 Thg 6 2020	0.4603
15 Thg 6 2020	0.4603
8 Thg 6 2020	0.4603
1 Thg 6 2020	0.4603
25 Thg 5 2020	0.4603
18 Thg 5 2020	0.4603
11 Thg 5 2020	0.4603
4 Thg 5 2020	0.4603
27 Thg 4 2020	0.4603
20 Thg 4 2020	0.4603
13 Thg 4 2020	0.4603
6 Thg 4 2020	0.4603
30 Thg 3 2020	0.4603
23 Thg 3 2020	0.4603
16 Thg 3 2020	0.4603
9 Thg 3 2020	0.4603
2 Thg 3 2020	0.4603
24 Thg 2 2020	0.4603
17 Thg 2 2020	0.4602
10 Thg 2 2020	0.4603
3 Thg 2 2020	0.4602
27 Thg 1 2020	0.4603
20 Thg 1 2020	0.4603
13 Thg 1 2020	0.4603
6 Thg 1 2020	0.4603
30 Thg 12 2019	0.4603
23 Thg 12 2019	0.4603
16 Thg 12 2019	0.4603
9 Thg 12 2019	0.4603
2 Thg 12 2019	0.4603
25 Thg 11 2019	0.4603
18 Thg 11 2019	0.4603
11 Thg 11 2019	0.4603
4 Thg 11 2019	0.4603
28 Thg 10 2019	0.4603
21 Thg 10 2019	0.4603
14 Thg 10 2019	0.4603
7 Thg 10 2019	0.4603
30 Thg 9 2019	0.4603
23 Thg 9 2019	0.4603
16 Thg 9 2019	0.4603
9 Thg 9 2019	0.4603
2 Thg 9 2019	0.4603
26 Thg 8 2019	0.4602
19 Thg 8 2019	0.4603
12 Thg 8 2019	0.4603
5 Thg 8 2019	0.4603
29 Thg 7 2019	0.4603
22 Thg 7 2019	0.4603
15 Thg 7 2019	0.4603
8 Thg 7 2019	0.4602
1 Thg 7 2019	0.4603
24 Thg 6 2019	0.4603
17 Thg 6 2019	0.4603
10 Thg 6 2019	0.4603
3 Thg 6 2019	0.4603
27 Thg 5 2019	0.4603
20 Thg 5 2019	0.4603
13 Thg 5 2019	0.4603
6 Thg 5 2019	0.4603
29 Thg 4 2019	0.4603
22 Thg 4 2019	0.4603
15 Thg 4 2019	0.4603
8 Thg 4 2019	0.4603
1 Thg 4 2019	0.4603
25 Thg 3 2019	0.4603
18 Thg 3 2019	0.4603
11 Thg 3 2019	0.4603
4 Thg 3 2019	0.4603
25 Thg 2 2019	0.4603
18 Thg 2 2019	0.4603
11 Thg 2 2019	0.4603
4 Thg 2 2019	0.4603
28 Thg 1 2019	0.4602
21 Thg 1 2019	0.4603
14 Thg 1 2019	0.4603
7 Thg 1 2019	0.4603
31 Thg 12 2018	0.4603
24 Thg 12 2018	0.4603
17 Thg 12 2018	0.4603
10 Thg 12 2018	0.4603
3 Thg 12 2018	0.4602
26 Thg 11 2018	0.4603
19 Thg 11 2018	0.4603
12 Thg 11 2018	0.4603
5 Thg 11 2018	0.4603
29 Thg 10 2018	0.4603
22 Thg 10 2018	0.4603
15 Thg 10 2018	0.4603
8 Thg 10 2018	0.4603
1 Thg 10 2018	0.4603
24 Thg 9 2018	0.4603
17 Thg 9 2018	0.4603
10 Thg 9 2018	0.4603
3 Thg 9 2018	0.4603
27 Thg 8 2018	0.4603
20 Thg 8 2018	0.4603
13 Thg 8 2018	0.4603
6 Thg 8 2018	0.4603
30 Thg 7 2018	0.4603
23 Thg 7 2018	0.4603
16 Thg 7 2018	0.4603
9 Thg 7 2018	0.4603
2 Thg 7 2018	0.4603
25 Thg 6 2018	0.4603
18 Thg 6 2018	0.4603
11 Thg 6 2018	0.4603
4 Thg 6 2018	0.4603
28 Thg 5 2018	0.4603
21 Thg 5 2018	0.4603
14 Thg 5 2018	0.4603
7 Thg 5 2018	0.4603
30 Thg 4 2018	0.4603
23 Thg 4 2018	0.4602
16 Thg 4 2018	0.4603
9 Thg 4 2018	0.4603
2 Thg 4 2018	0.4603
26 Thg 3 2018	0.4603
19 Thg 3 2018	0.4603
12 Thg 3 2018	0.4603
26 Thg 2 2018	0.4603
19 Thg 2 2018	0.4603
12 Thg 2 2018	0.4603
5 Thg 2 2018	0.4603
29 Thg 1 2018	0.4603
22 Thg 1 2018	0.4603
15 Thg 1 2018	0.4603
8 Thg 1 2018	0.4603
1 Thg 1 2018	0.4603
25 Thg 12 2017	0.4603
18 Thg 12 2017	0.4603
11 Thg 12 2017	0.4603
4 Thg 12 2017	0.4603
27 Thg 11 2017	0.4603
20 Thg 11 2017	0.4602
13 Thg 11 2017	0.4603
23 Thg 10 2017	0.4603
16 Thg 10 2017	0.4603
9 Thg 10 2017	0.4603
2 Thg 10 2017	0.4603
25 Thg 9 2017	0.4602
18 Thg 9 2017	0.4603
11 Thg 9 2017	0.4603
4 Thg 9 2017	0.4603
28 Thg 8 2017	0.4603
21 Thg 8 2017	0.4603
14 Thg 8 2017	0.4603
7 Thg 8 2017	0.4603
31 Thg 7 2017	0.4603
24 Thg 7 2017	0.4603
17 Thg 7 2017	0.4603
10 Thg 7 2017	0.4603
3 Thg 7 2017	0.4603
26 Thg 6 2017	0.4603
19 Thg 6 2017	0.4603
12 Thg 6 2017	0.4603
5 Thg 6 2017	0.4603
29 Thg 5 2017	0.4603
22 Thg 5 2017	0.4603
15 Thg 5 2017	0.4603
8 Thg 5 2017	0.4603
1 Thg 5 2017	0.4603
24 Thg 4 2017	0.4603
17 Thg 4 2017	0.4603
10 Thg 4 2017	0.4603
3 Thg 4 2017	0.4603
27 Thg 3 2017	0.4603
20 Thg 3 2017	0.4603
13 Thg 3 2017	0.4603
6 Thg 3 2017	0.4602
27 Thg 2 2017	0.4603
20 Thg 2 2017	0.4603
13 Thg 2 2017	0.4603
6 Thg 2 2017	0.4603
30 Thg 1 2017	0.4603
23 Thg 1 2017	0.4603
16 Thg 1 2017	0.4603
9 Thg 1 2017	0.4603
2 Thg 1 2017	0.4603
26 Thg 12 2016	0.4603
19 Thg 12 2016	0.4603
12 Thg 12 2016	0.4603
5 Thg 12 2016	0.4603
28 Thg 11 2016	0.4603
21 Thg 11 2016	0.4603
14 Thg 11 2016	0.4603
7 Thg 11 2016	0.4603
31 Thg 10 2016	0.4603
24 Thg 10 2016	0.4603
17 Thg 10 2016	0.4603
10 Thg 10 2016	0.4603
3 Thg 10 2016	0.4603
26 Thg 9 2016	0.4603
19 Thg 9 2016	0.4603
12 Thg 9 2016	0.4603
5 Thg 9 2016	0.4603
29 Thg 8 2016	0.4603
22 Thg 8 2016	0.4603
15 Thg 8 2016	0.4603
8 Thg 8 2016	0.4603
1 Thg 8 2016	0.4603
25 Thg 7 2016	0.4603
18 Thg 7 2016	0.4603
11 Thg 7 2016	0.4603
4 Thg 7 2016	0.4603
20 Thg 6 2016	0.4603
13 Thg 6 2016	0.4603
6 Thg 6 2016	0.4603
30 Thg 5 2016	0.4603
23 Thg 5 2016	0.4603
16 Thg 5 2016	0.4603
9 Thg 5 2016	0.4602
2 Thg 5 2016	0.4603
25 Thg 4 2016	0.4603
18 Thg 4 2016	0.4603
11 Thg 4 2016	0.4603
4 Thg 4 2016	0.4603
28 Thg 3 2016	0.4603
21 Thg 3 2016	0.4603
14 Thg 3 2016	0.4603
7 Thg 3 2016	0.4603
29 Thg 2 2016	0.4603
22 Thg 2 2016	0.4603
15 Thg 2 2016	0.4603
8 Thg 2 2016	0.4603
1 Thg 2 2016	0.4603
25 Thg 1 2016	0.4603
18 Thg 1 2016	0.4603
11 Thg 1 2016	0.4603
4 Thg 1 2016	0.4603
28 Thg 12 2015	0.4603
21 Thg 12 2015	0.4603
14 Thg 12 2015	0.4603
7 Thg 12 2015	0.4603
30 Thg 11 2015	0.4603
23 Thg 11 2015	0.4603
16 Thg 11 2015	0.4603