Mataf

Istorijos Jugoslavijos konvertuojamas dinaras / Liuksemburgo frankas

Istorija dienos normos YUN /LUF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Penktadienis, 29 balandžio 2016

1 Jugoslavijos konvertuojamas dinaras = 0.4603 Liuksemburgo frankas

rečiausiai Sekmadienis, 31 sausio 2016

1 Jugoslavijos konvertuojamas dinaras = 0.4602 Liuksemburgo frankas

Date	YUN/LUF
3 spal. 2022	0.4603
26 rugs. 2022	0.4603
19 rugs. 2022	0.4603
12 rugs. 2022	0.4603
5 rugs. 2022	0.4603
29 rugp. 2022	0.4603
22 rugp. 2022	0.4603
15 rugp. 2022	0.4603
8 rugp. 2022	0.4603
1 rugp. 2022	0.4603
25 liep. 2022	0.4603
18 liep. 2022	0.4603
11 liep. 2022	0.4603
4 liep. 2022	0.4603
27 birž. 2022	0.4603
20 birž. 2022	0.4603
13 birž. 2022	0.4603
6 birž. 2022	0.4603
30 geg. 2022	0.4603
23 geg. 2022	0.4603
16 geg. 2022	0.4603
9 geg. 2022	0.4603
2 geg. 2022	0.4603
25 bal. 2022	0.4603
21 kov. 2022	0.4603
14 kov. 2022	0.4603
7 kov. 2022	0.4603
28 vas. 2022	0.4602
21 vas. 2022	0.4603
14 vas. 2022	0.4603
7 vas. 2022	0.4603
31 saus. 2022	0.4602
24 saus. 2022	0.4603
17 saus. 2022	0.4603
10 saus. 2022	0.4603
3 saus. 2022	0.4603
27 gruod. 2021	0.4603
20 gruod. 2021	0.4603
13 gruod. 2021	0.4603
6 gruod. 2021	0.4603
29 lapkr. 2021	0.4603
22 lapkr. 2021	0.4603
15 lapkr. 2021	0.4603
8 lapkr. 2021	0.4603
1 lapkr. 2021	0.4603
25 spal. 2021	0.4603
18 spal. 2021	0.4603
11 spal. 2021	0.4603
4 spal. 2021	0.4603
27 rugs. 2021	0.4603
20 rugs. 2021	0.4603
13 rugs. 2021	0.4603
6 rugs. 2021	0.4603
30 rugp. 2021	0.4603
23 rugp. 2021	0.4603
16 rugp. 2021	0.4603
9 rugp. 2021	0.4603
2 rugp. 2021	0.4603
26 liep. 2021	0.4603
19 liep. 2021	0.4603
12 liep. 2021	0.4603
5 liep. 2021	0.4603
28 birž. 2021	0.4603
21 birž. 2021	0.4603
14 birž. 2021	0.4603
7 birž. 2021	0.4603
31 geg. 2021	0.4603
24 geg. 2021	0.4603
17 geg. 2021	0.4603
10 geg. 2021	0.4603
3 geg. 2021	0.4603
26 bal. 2021	0.4603
19 bal. 2021	0.4603
12 bal. 2021	0.4602
5 bal. 2021	0.4603
29 kov. 2021	0.4603
22 kov. 2021	0.4603
8 kov. 2021	0.4603
1 kov. 2021	0.4603
22 vas. 2021	0.4603
15 vas. 2021	0.4603
8 vas. 2021	0.4603
1 vas. 2021	0.4603
25 saus. 2021	0.4603
18 saus. 2021	0.4602
11 saus. 2021	0.4603
4 saus. 2021	0.4603
28 gruod. 2020	0.4603
21 gruod. 2020	0.4603
14 gruod. 2020	0.4603
7 gruod. 2020	0.4603
30 lapkr. 2020	0.4603
23 lapkr. 2020	0.4603
16 lapkr. 2020	0.4603
9 lapkr. 2020	0.4603
2 lapkr. 2020	0.4603
26 spal. 2020	0.4603
19 spal. 2020	0.4603
12 spal. 2020	0.4603
5 spal. 2020	0.4603
28 rugs. 2020	0.4603
21 rugs. 2020	0.4603
14 rugs. 2020	0.4603
7 rugs. 2020	0.4603
31 rugp. 2020	0.4602
24 rugp. 2020	0.4603
17 rugp. 2020	0.4603
10 rugp. 2020	0.4603
3 rugp. 2020	0.4603
27 liep. 2020	0.4603
20 liep. 2020	0.4603
13 liep. 2020	0.4603
6 liep. 2020	0.4603
29 birž. 2020	0.4603
22 birž. 2020	0.4603
15 birž. 2020	0.4603
8 birž. 2020	0.4603
1 birž. 2020	0.4603
25 geg. 2020	0.4603
18 geg. 2020	0.4603
11 geg. 2020	0.4603
4 geg. 2020	0.4603
27 bal. 2020	0.4603
20 bal. 2020	0.4603
13 bal. 2020	0.4603
6 bal. 2020	0.4603
30 kov. 2020	0.4603
23 kov. 2020	0.4603
16 kov. 2020	0.4603
9 kov. 2020	0.4603
2 kov. 2020	0.4603
24 vas. 2020	0.4603
17 vas. 2020	0.4602
10 vas. 2020	0.4603
3 vas. 2020	0.4602
27 saus. 2020	0.4603
20 saus. 2020	0.4603
13 saus. 2020	0.4603
6 saus. 2020	0.4603
30 gruod. 2019	0.4603
23 gruod. 2019	0.4603
16 gruod. 2019	0.4603
9 gruod. 2019	0.4603
2 gruod. 2019	0.4603
25 lapkr. 2019	0.4603
18 lapkr. 2019	0.4603
11 lapkr. 2019	0.4603
4 lapkr. 2019	0.4603
28 spal. 2019	0.4603
21 spal. 2019	0.4603
14 spal. 2019	0.4603
7 spal. 2019	0.4603
30 rugs. 2019	0.4603
23 rugs. 2019	0.4603
16 rugs. 2019	0.4603
9 rugs. 2019	0.4603
2 rugs. 2019	0.4603
26 rugp. 2019	0.4602
19 rugp. 2019	0.4603
12 rugp. 2019	0.4603
5 rugp. 2019	0.4603
29 liep. 2019	0.4603
22 liep. 2019	0.4603
15 liep. 2019	0.4603
8 liep. 2019	0.4602
1 liep. 2019	0.4603
24 birž. 2019	0.4603
17 birž. 2019	0.4603
10 birž. 2019	0.4603
3 birž. 2019	0.4603
27 geg. 2019	0.4603
20 geg. 2019	0.4603
13 geg. 2019	0.4603
6 geg. 2019	0.4603
29 bal. 2019	0.4603
22 bal. 2019	0.4603
15 bal. 2019	0.4603
8 bal. 2019	0.4603
1 bal. 2019	0.4603
25 kov. 2019	0.4603
18 kov. 2019	0.4603
11 kov. 2019	0.4603
4 kov. 2019	0.4603
25 vas. 2019	0.4603
18 vas. 2019	0.4603
11 vas. 2019	0.4603
4 vas. 2019	0.4603
28 saus. 2019	0.4602
21 saus. 2019	0.4603
14 saus. 2019	0.4603
7 saus. 2019	0.4603
31 gruod. 2018	0.4603
24 gruod. 2018	0.4603
17 gruod. 2018	0.4603
10 gruod. 2018	0.4603
3 gruod. 2018	0.4602
26 lapkr. 2018	0.4603
19 lapkr. 2018	0.4603
12 lapkr. 2018	0.4603
5 lapkr. 2018	0.4603
29 spal. 2018	0.4603
22 spal. 2018	0.4603
15 spal. 2018	0.4603
8 spal. 2018	0.4603
1 spal. 2018	0.4603
24 rugs. 2018	0.4603
17 rugs. 2018	0.4603
10 rugs. 2018	0.4603
3 rugs. 2018	0.4603
27 rugp. 2018	0.4603
20 rugp. 2018	0.4603
13 rugp. 2018	0.4603
6 rugp. 2018	0.4603
30 liep. 2018	0.4603
23 liep. 2018	0.4603
16 liep. 2018	0.4603
9 liep. 2018	0.4603
2 liep. 2018	0.4603
25 birž. 2018	0.4603
18 birž. 2018	0.4603
11 birž. 2018	0.4603
4 birž. 2018	0.4603
28 geg. 2018	0.4603
21 geg. 2018	0.4603
14 geg. 2018	0.4603
7 geg. 2018	0.4603
30 bal. 2018	0.4603
23 bal. 2018	0.4602
16 bal. 2018	0.4603
9 bal. 2018	0.4603
2 bal. 2018	0.4603
26 kov. 2018	0.4603
19 kov. 2018	0.4603
12 kov. 2018	0.4603
26 vas. 2018	0.4603
19 vas. 2018	0.4603
12 vas. 2018	0.4603
5 vas. 2018	0.4603
29 saus. 2018	0.4603
22 saus. 2018	0.4603
15 saus. 2018	0.4603
8 saus. 2018	0.4603
1 saus. 2018	0.4603
25 gruod. 2017	0.4603
18 gruod. 2017	0.4603
11 gruod. 2017	0.4603
4 gruod. 2017	0.4603
27 lapkr. 2017	0.4603
20 lapkr. 2017	0.4602
13 lapkr. 2017	0.4603
23 spal. 2017	0.4603
16 spal. 2017	0.4603
9 spal. 2017	0.4603
2 spal. 2017	0.4603
25 rugs. 2017	0.4602
18 rugs. 2017	0.4603
11 rugs. 2017	0.4603
4 rugs. 2017	0.4603
28 rugp. 2017	0.4603
21 rugp. 2017	0.4603
14 rugp. 2017	0.4603
7 rugp. 2017	0.4603
31 liep. 2017	0.4603
24 liep. 2017	0.4603
17 liep. 2017	0.4603
10 liep. 2017	0.4603
3 liep. 2017	0.4603
26 birž. 2017	0.4603
19 birž. 2017	0.4603
12 birž. 2017	0.4603
5 birž. 2017	0.4603
29 geg. 2017	0.4603
22 geg. 2017	0.4603
15 geg. 2017	0.4603
8 geg. 2017	0.4603
1 geg. 2017	0.4603
24 bal. 2017	0.4603
17 bal. 2017	0.4603
10 bal. 2017	0.4603
3 bal. 2017	0.4603
27 kov. 2017	0.4603
20 kov. 2017	0.4603
13 kov. 2017	0.4603
6 kov. 2017	0.4602
27 vas. 2017	0.4603
20 vas. 2017	0.4603
13 vas. 2017	0.4603
6 vas. 2017	0.4603
30 saus. 2017	0.4603
23 saus. 2017	0.4603
16 saus. 2017	0.4603
9 saus. 2017	0.4603
2 saus. 2017	0.4603
26 gruod. 2016	0.4603
19 gruod. 2016	0.4603
12 gruod. 2016	0.4603
5 gruod. 2016	0.4603
28 lapkr. 2016	0.4603
21 lapkr. 2016	0.4603
14 lapkr. 2016	0.4603
7 lapkr. 2016	0.4603
31 spal. 2016	0.4603
24 spal. 2016	0.4603
17 spal. 2016	0.4603
10 spal. 2016	0.4603
3 spal. 2016	0.4603
26 rugs. 2016	0.4603
19 rugs. 2016	0.4603
12 rugs. 2016	0.4603
5 rugs. 2016	0.4603
29 rugp. 2016	0.4603
22 rugp. 2016	0.4603
15 rugp. 2016	0.4603
8 rugp. 2016	0.4603
1 rugp. 2016	0.4603
25 liep. 2016	0.4603
18 liep. 2016	0.4603
11 liep. 2016	0.4603
4 liep. 2016	0.4603
20 birž. 2016	0.4603
13 birž. 2016	0.4603
6 birž. 2016	0.4603
30 geg. 2016	0.4603
23 geg. 2016	0.4603
16 geg. 2016	0.4603
9 geg. 2016	0.4602
2 geg. 2016	0.4603
25 bal. 2016	0.4603
18 bal. 2016	0.4603
11 bal. 2016	0.4603
4 bal. 2016	0.4603
28 kov. 2016	0.4603
21 kov. 2016	0.4603
14 kov. 2016	0.4603
7 kov. 2016	0.4603
29 vas. 2016	0.4603
22 vas. 2016	0.4603
15 vas. 2016	0.4603
8 vas. 2016	0.4603
1 vas. 2016	0.4603
25 saus. 2016	0.4603
18 saus. 2016	0.4603
11 saus. 2016	0.4603
4 saus. 2016	0.4603
28 gruod. 2015	0.4603
21 gruod. 2015	0.4603
14 gruod. 2015	0.4603
7 gruod. 2015	0.4603
30 lapkr. 2015	0.4603
23 lapkr. 2015	0.4603
16 lapkr. 2015	0.4603