Mataf

Povijesni jugoslavenski konvertibilni dinar / luksemburški franak

Povijest dnevnih stopa YUN /LUF od nedjelja, 15 studenoga 2015.

Najveća je dogovor o petak, 29 travnja 2016

1 jugoslavenski konvertibilni dinar = 0.4603 luksemburški franak

Minimalni na nedjelja, 31 siječnja 2016

1 jugoslavenski konvertibilni dinar = 0.4602 luksemburški franak

Date	YUN/LUF
3 lis 2022	0.4603
26 ruj 2022	0.4603
19 ruj 2022	0.4603
12 ruj 2022	0.4603
5 ruj 2022	0.4603
29 kol 2022	0.4603
22 kol 2022	0.4603
15 kol 2022	0.4603
8 kol 2022	0.4603
1 kol 2022	0.4603
25 srp 2022	0.4603
18 srp 2022	0.4603
11 srp 2022	0.4603
4 srp 2022	0.4603
27 lip 2022	0.4603
20 lip 2022	0.4603
13 lip 2022	0.4603
6 lip 2022	0.4603
30 svi 2022	0.4603
23 svi 2022	0.4603
16 svi 2022	0.4603
9 svi 2022	0.4603
2 svi 2022	0.4603
25 tra 2022	0.4603
21 ožu 2022	0.4603
14 ožu 2022	0.4603
7 ožu 2022	0.4603
28 velj 2022	0.4602
21 velj 2022	0.4603
14 velj 2022	0.4603
7 velj 2022	0.4603
31 sij 2022	0.4602
24 sij 2022	0.4603
17 sij 2022	0.4603
10 sij 2022	0.4603
3 sij 2022	0.4603
27 pro 2021	0.4603
20 pro 2021	0.4603
13 pro 2021	0.4603
6 pro 2021	0.4603
29 stu 2021	0.4603
22 stu 2021	0.4603
15 stu 2021	0.4603
8 stu 2021	0.4603
1 stu 2021	0.4603
25 lis 2021	0.4603
18 lis 2021	0.4603
11 lis 2021	0.4603
4 lis 2021	0.4603
27 ruj 2021	0.4603
20 ruj 2021	0.4603
13 ruj 2021	0.4603
6 ruj 2021	0.4603
30 kol 2021	0.4603
23 kol 2021	0.4603
16 kol 2021	0.4603
9 kol 2021	0.4603
2 kol 2021	0.4603
26 srp 2021	0.4603
19 srp 2021	0.4603
12 srp 2021	0.4603
5 srp 2021	0.4603
28 lip 2021	0.4603
21 lip 2021	0.4603
14 lip 2021	0.4603
7 lip 2021	0.4603
31 svi 2021	0.4603
24 svi 2021	0.4603
17 svi 2021	0.4603
10 svi 2021	0.4603
3 svi 2021	0.4603
26 tra 2021	0.4603
19 tra 2021	0.4603
12 tra 2021	0.4602
5 tra 2021	0.4603
29 ožu 2021	0.4603
22 ožu 2021	0.4603
8 ožu 2021	0.4603
1 ožu 2021	0.4603
22 velj 2021	0.4603
15 velj 2021	0.4603
8 velj 2021	0.4603
1 velj 2021	0.4603
25 sij 2021	0.4603
18 sij 2021	0.4602
11 sij 2021	0.4603
4 sij 2021	0.4603
28 pro 2020	0.4603
21 pro 2020	0.4603
14 pro 2020	0.4603
7 pro 2020	0.4603
30 stu 2020	0.4603
23 stu 2020	0.4603
16 stu 2020	0.4603
9 stu 2020	0.4603
2 stu 2020	0.4603
26 lis 2020	0.4603
19 lis 2020	0.4603
12 lis 2020	0.4603
5 lis 2020	0.4603
28 ruj 2020	0.4603
21 ruj 2020	0.4603
14 ruj 2020	0.4603
7 ruj 2020	0.4603
31 kol 2020	0.4602
24 kol 2020	0.4603
17 kol 2020	0.4603
10 kol 2020	0.4603
3 kol 2020	0.4603
27 srp 2020	0.4603
20 srp 2020	0.4603
13 srp 2020	0.4603
6 srp 2020	0.4603
29 lip 2020	0.4603
22 lip 2020	0.4603
15 lip 2020	0.4603
8 lip 2020	0.4603
1 lip 2020	0.4603
25 svi 2020	0.4603
18 svi 2020	0.4603
11 svi 2020	0.4603
4 svi 2020	0.4603
27 tra 2020	0.4603
20 tra 2020	0.4603
13 tra 2020	0.4603
6 tra 2020	0.4603
30 ožu 2020	0.4603
23 ožu 2020	0.4603
16 ožu 2020	0.4603
9 ožu 2020	0.4603
2 ožu 2020	0.4603
24 velj 2020	0.4603
17 velj 2020	0.4602
10 velj 2020	0.4603
3 velj 2020	0.4602
27 sij 2020	0.4603
20 sij 2020	0.4603
13 sij 2020	0.4603
6 sij 2020	0.4603
30 pro 2019	0.4603
23 pro 2019	0.4603
16 pro 2019	0.4603
9 pro 2019	0.4603
2 pro 2019	0.4603
25 stu 2019	0.4603
18 stu 2019	0.4603
11 stu 2019	0.4603
4 stu 2019	0.4603
28 lis 2019	0.4603
21 lis 2019	0.4603
14 lis 2019	0.4603
7 lis 2019	0.4603
30 ruj 2019	0.4603
23 ruj 2019	0.4603
16 ruj 2019	0.4603
9 ruj 2019	0.4603
2 ruj 2019	0.4603
26 kol 2019	0.4602
19 kol 2019	0.4603
12 kol 2019	0.4603
5 kol 2019	0.4603
29 srp 2019	0.4603
22 srp 2019	0.4603
15 srp 2019	0.4603
8 srp 2019	0.4602
1 srp 2019	0.4603
24 lip 2019	0.4603
17 lip 2019	0.4603
10 lip 2019	0.4603
3 lip 2019	0.4603
27 svi 2019	0.4603
20 svi 2019	0.4603
13 svi 2019	0.4603
6 svi 2019	0.4603
29 tra 2019	0.4603
22 tra 2019	0.4603
15 tra 2019	0.4603
8 tra 2019	0.4603
1 tra 2019	0.4603
25 ožu 2019	0.4603
18 ožu 2019	0.4603
11 ožu 2019	0.4603
4 ožu 2019	0.4603
25 velj 2019	0.4603
18 velj 2019	0.4603
11 velj 2019	0.4603
4 velj 2019	0.4603
28 sij 2019	0.4602
21 sij 2019	0.4603
14 sij 2019	0.4603
7 sij 2019	0.4603
31 pro 2018	0.4603
24 pro 2018	0.4603
17 pro 2018	0.4603
10 pro 2018	0.4603
3 pro 2018	0.4602
26 stu 2018	0.4603
19 stu 2018	0.4603
12 stu 2018	0.4603
5 stu 2018	0.4603
29 lis 2018	0.4603
22 lis 2018	0.4603
15 lis 2018	0.4603
8 lis 2018	0.4603
1 lis 2018	0.4603
24 ruj 2018	0.4603
17 ruj 2018	0.4603
10 ruj 2018	0.4603
3 ruj 2018	0.4603
27 kol 2018	0.4603
20 kol 2018	0.4603
13 kol 2018	0.4603
6 kol 2018	0.4603
30 srp 2018	0.4603
23 srp 2018	0.4603
16 srp 2018	0.4603
9 srp 2018	0.4603
2 srp 2018	0.4603
25 lip 2018	0.4603
18 lip 2018	0.4603
11 lip 2018	0.4603
4 lip 2018	0.4603
28 svi 2018	0.4603
21 svi 2018	0.4603
14 svi 2018	0.4603
7 svi 2018	0.4603
30 tra 2018	0.4603
23 tra 2018	0.4602
16 tra 2018	0.4603
9 tra 2018	0.4603
2 tra 2018	0.4603
26 ožu 2018	0.4603
19 ožu 2018	0.4603
12 ožu 2018	0.4603
26 velj 2018	0.4603
19 velj 2018	0.4603
12 velj 2018	0.4603
5 velj 2018	0.4603
29 sij 2018	0.4603
22 sij 2018	0.4603
15 sij 2018	0.4603
8 sij 2018	0.4603
1 sij 2018	0.4603
25 pro 2017	0.4603
18 pro 2017	0.4603
11 pro 2017	0.4603
4 pro 2017	0.4603
27 stu 2017	0.4603
20 stu 2017	0.4602
13 stu 2017	0.4603
23 lis 2017	0.4603
16 lis 2017	0.4603
9 lis 2017	0.4603
2 lis 2017	0.4603
25 ruj 2017	0.4602
18 ruj 2017	0.4603
11 ruj 2017	0.4603
4 ruj 2017	0.4603
28 kol 2017	0.4603
21 kol 2017	0.4603
14 kol 2017	0.4603
7 kol 2017	0.4603
31 srp 2017	0.4603
24 srp 2017	0.4603
17 srp 2017	0.4603
10 srp 2017	0.4603
3 srp 2017	0.4603
26 lip 2017	0.4603
19 lip 2017	0.4603
12 lip 2017	0.4603
5 lip 2017	0.4603
29 svi 2017	0.4603
22 svi 2017	0.4603
15 svi 2017	0.4603
8 svi 2017	0.4603
1 svi 2017	0.4603
24 tra 2017	0.4603
17 tra 2017	0.4603
10 tra 2017	0.4603
3 tra 2017	0.4603
27 ožu 2017	0.4603
20 ožu 2017	0.4603
13 ožu 2017	0.4603
6 ožu 2017	0.4602
27 velj 2017	0.4603
20 velj 2017	0.4603
13 velj 2017	0.4603
6 velj 2017	0.4603
30 sij 2017	0.4603
23 sij 2017	0.4603
16 sij 2017	0.4603
9 sij 2017	0.4603
2 sij 2017	0.4603
26 pro 2016	0.4603
19 pro 2016	0.4603
12 pro 2016	0.4603
5 pro 2016	0.4603
28 stu 2016	0.4603
21 stu 2016	0.4603
14 stu 2016	0.4603
7 stu 2016	0.4603
31 lis 2016	0.4603
24 lis 2016	0.4603
17 lis 2016	0.4603
10 lis 2016	0.4603
3 lis 2016	0.4603
26 ruj 2016	0.4603
19 ruj 2016	0.4603
12 ruj 2016	0.4603
5 ruj 2016	0.4603
29 kol 2016	0.4603
22 kol 2016	0.4603
15 kol 2016	0.4603
8 kol 2016	0.4603
1 kol 2016	0.4603
25 srp 2016	0.4603
18 srp 2016	0.4603
11 srp 2016	0.4603
4 srp 2016	0.4603
20 lip 2016	0.4603
13 lip 2016	0.4603
6 lip 2016	0.4603
30 svi 2016	0.4603
23 svi 2016	0.4603
16 svi 2016	0.4603
9 svi 2016	0.4602
2 svi 2016	0.4603
25 tra 2016	0.4603
18 tra 2016	0.4603
11 tra 2016	0.4603
4 tra 2016	0.4603
28 ožu 2016	0.4603
21 ožu 2016	0.4603
14 ožu 2016	0.4603
7 ožu 2016	0.4603
29 velj 2016	0.4603
22 velj 2016	0.4603
15 velj 2016	0.4603
8 velj 2016	0.4603
1 velj 2016	0.4603
25 sij 2016	0.4603
18 sij 2016	0.4603
11 sij 2016	0.4603
4 sij 2016	0.4603
28 pro 2015	0.4603
21 pro 2015	0.4603
14 pro 2015	0.4603
7 pro 2015	0.4603
30 stu 2015	0.4603
23 stu 2015	0.4603
16 stu 2015	0.4603