Mataf

Povijesni jugoslavenski konvertibilni dinar / luksemburški franak

Povijest dnevnih stopa YUN /LUF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Petak, 29 Travanj 2016

1 jugoslavenski konvertibilni dinar = 0.4603 luksemburški franak

Minimalni na Nedjelja, 31 Siječanj 2016

1 jugoslavenski konvertibilni dinar = 0.4602 luksemburški franak

Date	YUN/LUF
3 Lis 2022	0.4603
26 Ruj 2022	0.4603
19 Ruj 2022	0.4603
12 Ruj 2022	0.4603
5 Ruj 2022	0.4603
29 Kol 2022	0.4603
22 Kol 2022	0.4603
15 Kol 2022	0.4603
8 Kol 2022	0.4603
1 Kol 2022	0.4603
25 Srp 2022	0.4603
18 Srp 2022	0.4603
11 Srp 2022	0.4603
4 Srp 2022	0.4603
27 Lip 2022	0.4603
20 Lip 2022	0.4603
13 Lip 2022	0.4603
6 Lip 2022	0.4603
30 Svi 2022	0.4603
23 Svi 2022	0.4603
16 Svi 2022	0.4603
9 Svi 2022	0.4603
2 Svi 2022	0.4603
25 Tra 2022	0.4603
21 Ožu 2022	0.4603
14 Ožu 2022	0.4603
7 Ožu 2022	0.4603
28 Vel 2022	0.4602
21 Vel 2022	0.4603
14 Vel 2022	0.4603
7 Vel 2022	0.4603
31 Sij 2022	0.4602
24 Sij 2022	0.4603
17 Sij 2022	0.4603
10 Sij 2022	0.4603
3 Sij 2022	0.4603
27 Pro 2021	0.4603
20 Pro 2021	0.4603
13 Pro 2021	0.4603
6 Pro 2021	0.4603
29 Stu 2021	0.4603
22 Stu 2021	0.4603
15 Stu 2021	0.4603
8 Stu 2021	0.4603
1 Stu 2021	0.4603
25 Lis 2021	0.4603
18 Lis 2021	0.4603
11 Lis 2021	0.4603
4 Lis 2021	0.4603
27 Ruj 2021	0.4603
20 Ruj 2021	0.4603
13 Ruj 2021	0.4603
6 Ruj 2021	0.4603
30 Kol 2021	0.4603
23 Kol 2021	0.4603
16 Kol 2021	0.4603
9 Kol 2021	0.4603
2 Kol 2021	0.4603
26 Srp 2021	0.4603
19 Srp 2021	0.4603
12 Srp 2021	0.4603
5 Srp 2021	0.4603
28 Lip 2021	0.4603
21 Lip 2021	0.4603
14 Lip 2021	0.4603
7 Lip 2021	0.4603
31 Svi 2021	0.4603
24 Svi 2021	0.4603
17 Svi 2021	0.4603
10 Svi 2021	0.4603
3 Svi 2021	0.4603
26 Tra 2021	0.4603
19 Tra 2021	0.4603
12 Tra 2021	0.4602
5 Tra 2021	0.4603
29 Ožu 2021	0.4603
22 Ožu 2021	0.4603
8 Ožu 2021	0.4603
1 Ožu 2021	0.4603
22 Vel 2021	0.4603
15 Vel 2021	0.4603
8 Vel 2021	0.4603
1 Vel 2021	0.4603
25 Sij 2021	0.4603
18 Sij 2021	0.4602
11 Sij 2021	0.4603
4 Sij 2021	0.4603
28 Pro 2020	0.4603
21 Pro 2020	0.4603
14 Pro 2020	0.4603
7 Pro 2020	0.4603
30 Stu 2020	0.4603
23 Stu 2020	0.4603
16 Stu 2020	0.4603
9 Stu 2020	0.4603
2 Stu 2020	0.4603
26 Lis 2020	0.4603
19 Lis 2020	0.4603
12 Lis 2020	0.4603
5 Lis 2020	0.4603
28 Ruj 2020	0.4603
21 Ruj 2020	0.4603
14 Ruj 2020	0.4603
7 Ruj 2020	0.4603
31 Kol 2020	0.4602
24 Kol 2020	0.4603
17 Kol 2020	0.4603
10 Kol 2020	0.4603
3 Kol 2020	0.4603
27 Srp 2020	0.4603
20 Srp 2020	0.4603
13 Srp 2020	0.4603
6 Srp 2020	0.4603
29 Lip 2020	0.4603
22 Lip 2020	0.4603
15 Lip 2020	0.4603
8 Lip 2020	0.4603
1 Lip 2020	0.4603
25 Svi 2020	0.4603
18 Svi 2020	0.4603
11 Svi 2020	0.4603
4 Svi 2020	0.4603
27 Tra 2020	0.4603
20 Tra 2020	0.4603
13 Tra 2020	0.4603
6 Tra 2020	0.4603
30 Ožu 2020	0.4603
23 Ožu 2020	0.4603
16 Ožu 2020	0.4603
9 Ožu 2020	0.4603
2 Ožu 2020	0.4603
24 Vel 2020	0.4603
17 Vel 2020	0.4602
10 Vel 2020	0.4603
3 Vel 2020	0.4602
27 Sij 2020	0.4603
20 Sij 2020	0.4603
13 Sij 2020	0.4603
6 Sij 2020	0.4603
30 Pro 2019	0.4603
23 Pro 2019	0.4603
16 Pro 2019	0.4603
9 Pro 2019	0.4603
2 Pro 2019	0.4603
25 Stu 2019	0.4603
18 Stu 2019	0.4603
11 Stu 2019	0.4603
4 Stu 2019	0.4603
28 Lis 2019	0.4603
21 Lis 2019	0.4603
14 Lis 2019	0.4603
7 Lis 2019	0.4603
30 Ruj 2019	0.4603
23 Ruj 2019	0.4603
16 Ruj 2019	0.4603
9 Ruj 2019	0.4603
2 Ruj 2019	0.4603
26 Kol 2019	0.4602
19 Kol 2019	0.4603
12 Kol 2019	0.4603
5 Kol 2019	0.4603
29 Srp 2019	0.4603
22 Srp 2019	0.4603
15 Srp 2019	0.4603
8 Srp 2019	0.4602
1 Srp 2019	0.4603
24 Lip 2019	0.4603
17 Lip 2019	0.4603
10 Lip 2019	0.4603
3 Lip 2019	0.4603
27 Svi 2019	0.4603
20 Svi 2019	0.4603
13 Svi 2019	0.4603
6 Svi 2019	0.4603
29 Tra 2019	0.4603
22 Tra 2019	0.4603
15 Tra 2019	0.4603
8 Tra 2019	0.4603
1 Tra 2019	0.4603
25 Ožu 2019	0.4603
18 Ožu 2019	0.4603
11 Ožu 2019	0.4603
4 Ožu 2019	0.4603
25 Vel 2019	0.4603
18 Vel 2019	0.4603
11 Vel 2019	0.4603
4 Vel 2019	0.4603
28 Sij 2019	0.4602
21 Sij 2019	0.4603
14 Sij 2019	0.4603
7 Sij 2019	0.4603
31 Pro 2018	0.4603
24 Pro 2018	0.4603
17 Pro 2018	0.4603
10 Pro 2018	0.4603
3 Pro 2018	0.4602
26 Stu 2018	0.4603
19 Stu 2018	0.4603
12 Stu 2018	0.4603
5 Stu 2018	0.4603
29 Lis 2018	0.4603
22 Lis 2018	0.4603
15 Lis 2018	0.4603
8 Lis 2018	0.4603
1 Lis 2018	0.4603
24 Ruj 2018	0.4603
17 Ruj 2018	0.4603
10 Ruj 2018	0.4603
3 Ruj 2018	0.4603
27 Kol 2018	0.4603
20 Kol 2018	0.4603
13 Kol 2018	0.4603
6 Kol 2018	0.4603
30 Srp 2018	0.4603
23 Srp 2018	0.4603
16 Srp 2018	0.4603
9 Srp 2018	0.4603
2 Srp 2018	0.4603
25 Lip 2018	0.4603
18 Lip 2018	0.4603
11 Lip 2018	0.4603
4 Lip 2018	0.4603
28 Svi 2018	0.4603
21 Svi 2018	0.4603
14 Svi 2018	0.4603
7 Svi 2018	0.4603
30 Tra 2018	0.4603
23 Tra 2018	0.4602
16 Tra 2018	0.4603
9 Tra 2018	0.4603
2 Tra 2018	0.4603
26 Ožu 2018	0.4603
19 Ožu 2018	0.4603
12 Ožu 2018	0.4603
26 Vel 2018	0.4603
19 Vel 2018	0.4603
12 Vel 2018	0.4603
5 Vel 2018	0.4603
29 Sij 2018	0.4603
22 Sij 2018	0.4603
15 Sij 2018	0.4603
8 Sij 2018	0.4603
1 Sij 2018	0.4603
25 Pro 2017	0.4603
18 Pro 2017	0.4603
11 Pro 2017	0.4603
4 Pro 2017	0.4603
27 Stu 2017	0.4603
20 Stu 2017	0.4602
13 Stu 2017	0.4603
23 Lis 2017	0.4603
16 Lis 2017	0.4603
9 Lis 2017	0.4603
2 Lis 2017	0.4603
25 Ruj 2017	0.4602
18 Ruj 2017	0.4603
11 Ruj 2017	0.4603
4 Ruj 2017	0.4603
28 Kol 2017	0.4603
21 Kol 2017	0.4603
14 Kol 2017	0.4603
7 Kol 2017	0.4603
31 Srp 2017	0.4603
24 Srp 2017	0.4603
17 Srp 2017	0.4603
10 Srp 2017	0.4603
3 Srp 2017	0.4603
26 Lip 2017	0.4603
19 Lip 2017	0.4603
12 Lip 2017	0.4603
5 Lip 2017	0.4603
29 Svi 2017	0.4603
22 Svi 2017	0.4603
15 Svi 2017	0.4603
8 Svi 2017	0.4603
1 Svi 2017	0.4603
24 Tra 2017	0.4603
17 Tra 2017	0.4603
10 Tra 2017	0.4603
3 Tra 2017	0.4603
27 Ožu 2017	0.4603
20 Ožu 2017	0.4603
13 Ožu 2017	0.4603
6 Ožu 2017	0.4602
27 Vel 2017	0.4603
20 Vel 2017	0.4603
13 Vel 2017	0.4603
6 Vel 2017	0.4603
30 Sij 2017	0.4603
23 Sij 2017	0.4603
16 Sij 2017	0.4603
9 Sij 2017	0.4603
2 Sij 2017	0.4603
26 Pro 2016	0.4603
19 Pro 2016	0.4603
12 Pro 2016	0.4603
5 Pro 2016	0.4603
28 Stu 2016	0.4603
21 Stu 2016	0.4603
14 Stu 2016	0.4603
7 Stu 2016	0.4603
31 Lis 2016	0.4603
24 Lis 2016	0.4603
17 Lis 2016	0.4603
10 Lis 2016	0.4603
3 Lis 2016	0.4603
26 Ruj 2016	0.4603
19 Ruj 2016	0.4603
12 Ruj 2016	0.4603
5 Ruj 2016	0.4603
29 Kol 2016	0.4603
22 Kol 2016	0.4603
15 Kol 2016	0.4603
8 Kol 2016	0.4603
1 Kol 2016	0.4603
25 Srp 2016	0.4603
18 Srp 2016	0.4603
11 Srp 2016	0.4603
4 Srp 2016	0.4603
20 Lip 2016	0.4603
13 Lip 2016	0.4603
6 Lip 2016	0.4603
30 Svi 2016	0.4603
23 Svi 2016	0.4603
16 Svi 2016	0.4603
9 Svi 2016	0.4602
2 Svi 2016	0.4603
25 Tra 2016	0.4603
18 Tra 2016	0.4603
11 Tra 2016	0.4603
4 Tra 2016	0.4603
28 Ožu 2016	0.4603
21 Ožu 2016	0.4603
14 Ožu 2016	0.4603
7 Ožu 2016	0.4603
29 Vel 2016	0.4603
22 Vel 2016	0.4603
15 Vel 2016	0.4603
8 Vel 2016	0.4603
1 Vel 2016	0.4603
25 Sij 2016	0.4603
18 Sij 2016	0.4603
11 Sij 2016	0.4603
4 Sij 2016	0.4603
28 Pro 2015	0.4603
21 Pro 2015	0.4603
14 Pro 2015	0.4603
7 Pro 2015	0.4603
30 Stu 2015	0.4603
23 Stu 2015	0.4603
16 Stu 2015	0.4603