Mataf

Tarihsel Konvertibl Yugoslav Dinarı / Lüksemburg Frangı

Günlük oranları Tarihi YUN /LUF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Cuma, 29 Nisan 2016

1 Konvertibl Yugoslav Dinarı = 0.4603 Lüksemburg Frangı

üzerinde asgari Pazar, 31 Ocak 2016

1 Konvertibl Yugoslav Dinarı = 0.4602 Lüksemburg Frangı

Date	YUN/LUF
3 Eki 2022	0.4603
26 Eyl 2022	0.4603
19 Eyl 2022	0.4603
12 Eyl 2022	0.4603
5 Eyl 2022	0.4603
29 Ağu 2022	0.4603
22 Ağu 2022	0.4603
15 Ağu 2022	0.4603
8 Ağu 2022	0.4603
1 Ağu 2022	0.4603
25 Tem 2022	0.4603
18 Tem 2022	0.4603
11 Tem 2022	0.4603
4 Tem 2022	0.4603
27 Haz 2022	0.4603
20 Haz 2022	0.4603
13 Haz 2022	0.4603
6 Haz 2022	0.4603
30 May 2022	0.4603
23 May 2022	0.4603
16 May 2022	0.4603
9 May 2022	0.4603
2 May 2022	0.4603
25 Nis 2022	0.4603
21 Mar 2022	0.4603
14 Mar 2022	0.4603
7 Mar 2022	0.4603
28 Şub 2022	0.4602
21 Şub 2022	0.4603
14 Şub 2022	0.4603
7 Şub 2022	0.4603
31 Oca 2022	0.4602
24 Oca 2022	0.4603
17 Oca 2022	0.4603
10 Oca 2022	0.4603
3 Oca 2022	0.4603
27 Ara 2021	0.4603
20 Ara 2021	0.4603
13 Ara 2021	0.4603
6 Ara 2021	0.4603
29 Kas 2021	0.4603
22 Kas 2021	0.4603
15 Kas 2021	0.4603
8 Kas 2021	0.4603
1 Kas 2021	0.4603
25 Eki 2021	0.4603
18 Eki 2021	0.4603
11 Eki 2021	0.4603
4 Eki 2021	0.4603
27 Eyl 2021	0.4603
20 Eyl 2021	0.4603
13 Eyl 2021	0.4603
6 Eyl 2021	0.4603
30 Ağu 2021	0.4603
23 Ağu 2021	0.4603
16 Ağu 2021	0.4603
9 Ağu 2021	0.4603
2 Ağu 2021	0.4603
26 Tem 2021	0.4603
19 Tem 2021	0.4603
12 Tem 2021	0.4603
5 Tem 2021	0.4603
28 Haz 2021	0.4603
21 Haz 2021	0.4603
14 Haz 2021	0.4603
7 Haz 2021	0.4603
31 May 2021	0.4603
24 May 2021	0.4603
17 May 2021	0.4603
10 May 2021	0.4603
3 May 2021	0.4603
26 Nis 2021	0.4603
19 Nis 2021	0.4603
12 Nis 2021	0.4602
5 Nis 2021	0.4603
29 Mar 2021	0.4603
22 Mar 2021	0.4603
8 Mar 2021	0.4603
1 Mar 2021	0.4603
22 Şub 2021	0.4603
15 Şub 2021	0.4603
8 Şub 2021	0.4603
1 Şub 2021	0.4603
25 Oca 2021	0.4603
18 Oca 2021	0.4602
11 Oca 2021	0.4603
4 Oca 2021	0.4603
28 Ara 2020	0.4603
21 Ara 2020	0.4603
14 Ara 2020	0.4603
7 Ara 2020	0.4603
30 Kas 2020	0.4603
23 Kas 2020	0.4603
16 Kas 2020	0.4603
9 Kas 2020	0.4603
2 Kas 2020	0.4603
26 Eki 2020	0.4603
19 Eki 2020	0.4603
12 Eki 2020	0.4603
5 Eki 2020	0.4603
28 Eyl 2020	0.4603
21 Eyl 2020	0.4603
14 Eyl 2020	0.4603
7 Eyl 2020	0.4603
31 Ağu 2020	0.4602
24 Ağu 2020	0.4603
17 Ağu 2020	0.4603
10 Ağu 2020	0.4603
3 Ağu 2020	0.4603
27 Tem 2020	0.4603
20 Tem 2020	0.4603
13 Tem 2020	0.4603
6 Tem 2020	0.4603
29 Haz 2020	0.4603
22 Haz 2020	0.4603
15 Haz 2020	0.4603
8 Haz 2020	0.4603
1 Haz 2020	0.4603
25 May 2020	0.4603
18 May 2020	0.4603
11 May 2020	0.4603
4 May 2020	0.4603
27 Nis 2020	0.4603
20 Nis 2020	0.4603
13 Nis 2020	0.4603
6 Nis 2020	0.4603
30 Mar 2020	0.4603
23 Mar 2020	0.4603
16 Mar 2020	0.4603
9 Mar 2020	0.4603
2 Mar 2020	0.4603
24 Şub 2020	0.4603
17 Şub 2020	0.4602
10 Şub 2020	0.4603
3 Şub 2020	0.4602
27 Oca 2020	0.4603
20 Oca 2020	0.4603
13 Oca 2020	0.4603
6 Oca 2020	0.4603
30 Ara 2019	0.4603
23 Ara 2019	0.4603
16 Ara 2019	0.4603
9 Ara 2019	0.4603
2 Ara 2019	0.4603
25 Kas 2019	0.4603
18 Kas 2019	0.4603
11 Kas 2019	0.4603
4 Kas 2019	0.4603
28 Eki 2019	0.4603
21 Eki 2019	0.4603
14 Eki 2019	0.4603
7 Eki 2019	0.4603
30 Eyl 2019	0.4603
23 Eyl 2019	0.4603
16 Eyl 2019	0.4603
9 Eyl 2019	0.4603
2 Eyl 2019	0.4603
26 Ağu 2019	0.4602
19 Ağu 2019	0.4603
12 Ağu 2019	0.4603
5 Ağu 2019	0.4603
29 Tem 2019	0.4603
22 Tem 2019	0.4603
15 Tem 2019	0.4603
8 Tem 2019	0.4602
1 Tem 2019	0.4603
24 Haz 2019	0.4603
17 Haz 2019	0.4603
10 Haz 2019	0.4603
3 Haz 2019	0.4603
27 May 2019	0.4603
20 May 2019	0.4603
13 May 2019	0.4603
6 May 2019	0.4603
29 Nis 2019	0.4603
22 Nis 2019	0.4603
15 Nis 2019	0.4603
8 Nis 2019	0.4603
1 Nis 2019	0.4603
25 Mar 2019	0.4603
18 Mar 2019	0.4603
11 Mar 2019	0.4603
4 Mar 2019	0.4603
25 Şub 2019	0.4603
18 Şub 2019	0.4603
11 Şub 2019	0.4603
4 Şub 2019	0.4603
28 Oca 2019	0.4602
21 Oca 2019	0.4603
14 Oca 2019	0.4603
7 Oca 2019	0.4603
31 Ara 2018	0.4603
24 Ara 2018	0.4603
17 Ara 2018	0.4603
10 Ara 2018	0.4603
3 Ara 2018	0.4602
26 Kas 2018	0.4603
19 Kas 2018	0.4603
12 Kas 2018	0.4603
5 Kas 2018	0.4603
29 Eki 2018	0.4603
22 Eki 2018	0.4603
15 Eki 2018	0.4603
8 Eki 2018	0.4603
1 Eki 2018	0.4603
24 Eyl 2018	0.4603
17 Eyl 2018	0.4603
10 Eyl 2018	0.4603
3 Eyl 2018	0.4603
27 Ağu 2018	0.4603
20 Ağu 2018	0.4603
13 Ağu 2018	0.4603
6 Ağu 2018	0.4603
30 Tem 2018	0.4603
23 Tem 2018	0.4603
16 Tem 2018	0.4603
9 Tem 2018	0.4603
2 Tem 2018	0.4603
25 Haz 2018	0.4603
18 Haz 2018	0.4603
11 Haz 2018	0.4603
4 Haz 2018	0.4603
28 May 2018	0.4603
21 May 2018	0.4603
14 May 2018	0.4603
7 May 2018	0.4603
30 Nis 2018	0.4603
23 Nis 2018	0.4602
16 Nis 2018	0.4603
9 Nis 2018	0.4603
2 Nis 2018	0.4603
26 Mar 2018	0.4603
19 Mar 2018	0.4603
12 Mar 2018	0.4603
26 Şub 2018	0.4603
19 Şub 2018	0.4603
12 Şub 2018	0.4603
5 Şub 2018	0.4603
29 Oca 2018	0.4603
22 Oca 2018	0.4603
15 Oca 2018	0.4603
8 Oca 2018	0.4603
1 Oca 2018	0.4603
25 Ara 2017	0.4603
18 Ara 2017	0.4603
11 Ara 2017	0.4603
4 Ara 2017	0.4603
27 Kas 2017	0.4603
20 Kas 2017	0.4602
13 Kas 2017	0.4603
23 Eki 2017	0.4603
16 Eki 2017	0.4603
9 Eki 2017	0.4603
2 Eki 2017	0.4603
25 Eyl 2017	0.4602
18 Eyl 2017	0.4603
11 Eyl 2017	0.4603
4 Eyl 2017	0.4603
28 Ağu 2017	0.4603
21 Ağu 2017	0.4603
14 Ağu 2017	0.4603
7 Ağu 2017	0.4603
31 Tem 2017	0.4603
24 Tem 2017	0.4603
17 Tem 2017	0.4603
10 Tem 2017	0.4603
3 Tem 2017	0.4603
26 Haz 2017	0.4603
19 Haz 2017	0.4603
12 Haz 2017	0.4603
5 Haz 2017	0.4603
29 May 2017	0.4603
22 May 2017	0.4603
15 May 2017	0.4603
8 May 2017	0.4603
1 May 2017	0.4603
24 Nis 2017	0.4603
17 Nis 2017	0.4603
10 Nis 2017	0.4603
3 Nis 2017	0.4603
27 Mar 2017	0.4603
20 Mar 2017	0.4603
13 Mar 2017	0.4603
6 Mar 2017	0.4602
27 Şub 2017	0.4603
20 Şub 2017	0.4603
13 Şub 2017	0.4603
6 Şub 2017	0.4603
30 Oca 2017	0.4603
23 Oca 2017	0.4603
16 Oca 2017	0.4603
9 Oca 2017	0.4603
2 Oca 2017	0.4603
26 Ara 2016	0.4603
19 Ara 2016	0.4603
12 Ara 2016	0.4603
5 Ara 2016	0.4603
28 Kas 2016	0.4603
21 Kas 2016	0.4603
14 Kas 2016	0.4603
7 Kas 2016	0.4603
31 Eki 2016	0.4603
24 Eki 2016	0.4603
17 Eki 2016	0.4603
10 Eki 2016	0.4603
3 Eki 2016	0.4603
26 Eyl 2016	0.4603
19 Eyl 2016	0.4603
12 Eyl 2016	0.4603
5 Eyl 2016	0.4603
29 Ağu 2016	0.4603
22 Ağu 2016	0.4603
15 Ağu 2016	0.4603
8 Ağu 2016	0.4603
1 Ağu 2016	0.4603
25 Tem 2016	0.4603
18 Tem 2016	0.4603
11 Tem 2016	0.4603
4 Tem 2016	0.4603
20 Haz 2016	0.4603
13 Haz 2016	0.4603
6 Haz 2016	0.4603
30 May 2016	0.4603
23 May 2016	0.4603
16 May 2016	0.4603
9 May 2016	0.4602
2 May 2016	0.4603
25 Nis 2016	0.4603
18 Nis 2016	0.4603
11 Nis 2016	0.4603
4 Nis 2016	0.4603
28 Mar 2016	0.4603
21 Mar 2016	0.4603
14 Mar 2016	0.4603
7 Mar 2016	0.4603
29 Şub 2016	0.4603
22 Şub 2016	0.4603
15 Şub 2016	0.4603
8 Şub 2016	0.4603
1 Şub 2016	0.4603
25 Oca 2016	0.4603
18 Oca 2016	0.4603
11 Oca 2016	0.4603
4 Oca 2016	0.4603
28 Ara 2015	0.4603
21 Ara 2015	0.4603
14 Ara 2015	0.4603
7 Ara 2015	0.4603
30 Kas 2015	0.4603
23 Kas 2015	0.4603
16 Kas 2015	0.4603