Historique des taux quotidiens ADF /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 21 379.1453 afghani
le minimum le
1 Franc andorran = 5 399.6222 afghani
Historique des prix AFA / ADF
| Date | ADF/AFA |
| | 14 710.6289 |
| | 14 714.4554 |
| | 14 719.2423 |
| | 14 720.4466 |
| | 14 759.9766 |
| | 14 857.3153 |
| | 14 821.6880 |
| | 14 888.9790 |
| | 14 852.7724 |
| | 14 914.7581 |
| | 14 973.9541 |
| | 14 935.3845 |
| | 14 984.4731 |
| | 14 989.7478 |
| | 14 937.6255 |
| | 14 849.2508 |
| | 14 805.2235 |
| | 14 903.6903 |
| | 14 789.0944 |
| | 14 854.0224 |
| | 14 941.6196 |
| | 15 012.2950 |
| | 15 064.6460 |
| | 15 111.2039 |
| | 14 997.0044 |
| | 14 994.4737 |
| | 14 910.5810 |
| | 14 977.2317 |
| | 14 936.6651 |
| | 15 031.9457 |
| | 15 036.6259 |
| | 15 032.3116 |
| | 14 963.5266 |
| | 14 965.8286 |
| | 14 902.5622 |
| | 14 922.4111 |
| | 14 908.0656 |
| | 14 859.6783 |
| | 14 933.9210 |
| | 14 939.7293 |
| | 14 884.7257 |
| | 14 965.4627 |
| | 14 983.5584 |
| | 15 019.9327 |
| | 14 999.2149 |
| | 14 972.2467 |
| | 14 911.5567 |
| | 14 949.3183 |
| | 14 930.8415 |
| | 14 891.4792 |
| | 14 858.2758 |
| | 14 885.8690 |
| | 14 887.3630 |
| | 14 947.5499 |
| | 14 962.7186 |
| | 14 930.1250 |
| | 14 780.0084 |
| | 14 821.0782 |
| | 14 676.3584 |
| | 14 687.8987 |
| | 14 561.3356 |
| | 14 564.7199 |
| | 14 488.6021 |
| | 14 643.2922 |
| | 14 676.2364 |
| | 14 680.2763 |
| | 14 700.8264 |
| | 14 395.2424 |
| | 14 248.0376 |
| | 14 256.3156 |
| | 14 314.2005 |
| | 14 262.7337 |
| | 13 973.2025 |
| | 13 952.7439 |
| | 13 995.9174 |
| | 13 863.2105 |
| | 13 859.4603 |
| | 14 057.7202 |
| | 13 890.2855 |
| | 13 817.0795 |
| | 13 884.0198 |
| | 13 948.9479 |
| | 13 950.2742 |
| | 14 020.1111 |
| | 14 047.4757 |
| | 13 990.8256 |
| | 14 020.4312 |
| | 14 072.0047 |
| | 14 117.6480 |
| | 14 300.4496 |
| | 14 240.7353 |
| | 14 251.4829 |
| | 14 308.1178 |
| | 14 349.6906 |
| | 14 448.9044 |
| | 14 410.8684 |
| | 14 411.0208 |
| | 14 376.0795 |
| | 14 411.7678 |
| | 14 476.7416 |
| | 14 409.3439 |
| | 14 339.3546 |
| | 14 337.9825 |
| | 14 339.5985 |
| | 14 337.8301 |
| | 14 339.6137 |
| | 14 337.4337 |
| | 14 338.6838 |
| | 14 338.3484 |
| | 14 339.7357 |
| | 14 338.1045 |
| | 14 339.1259 |
| | 14 337.3117 |
| | 14 345.2238 |
| | 14 310.0234 |
| | 14 262.6117 |
| | 14 238.5705 |
| | 14 159.4952 |
| | 14 170.6545 |
| | 14 292.4460 |
| | 14 299.4434 |
| | 14 308.8648 |
| | 14 317.6458 |
| | 14 320.0850 |
| | 14 292.5070 |
| | 14 300.3581 |
| | 14 227.5180 |
| | 14 229.7895 |
| | 14 200.5802 |
| | 14 290.8148 |
| | 14 315.4810 |
| | 14 334.7963 |
| | 14 341.6261 |
| | 14 377.5126 |
| | 14 378.6254 |
| | 14 299.3214 |
| | 14 185.3963 |
| | 14 274.0759 |
| | 14 374.0215 |
| | 14 370.0121 |
| | 14 194.1011 |
| | 14 228.5394 |
| | 14 151.8880 |
| | 14 131.6580 |
| | 14 078.0569 |
| | 14 093.1799 |
| | 14 061.4552 |
| | 14 146.5675 |
| | 14 151.2935 |
| | 14 195.2598 |
| | 14 270.8135 |
| | 14 264.1057 |
| | 14 341.8395 |
| | 14 345.7879 |
| | 14 365.7587 |
| | 14 367.1003 |
| | 14 445.8859 |
| | 14 515.2807 |
| | 14 341.0467 |
| | 14 300.2209 |
| | 14 321.2436 |
| | 14 316.2738 |
| | 14 137.4206 |
| | 14 299.8855 |
| | 14 344.7055 |
| | 14 419.9848 |
| | 14 568.1043 |
| | 14 683.2948 |
| | 14 608.1527 |
| | 14 461.9846 |
| | 14 223.7982 |
| | 14 386.2479 |
| | 14 351.6115 |
| | 14 288.0707 |
| | 14 443.2028 |
| | 14 552.3563 |
| | 14 797.9060 |
| | 14 898.1259 |
| | 14 747.2776 |
| | 14 826.1395 |
| | 14 655.6100 |
| | 14 473.4792 |
| | 14 315.8164 |
| | 14 174.7554 |
| | 13 966.8301 |
| | 14 141.8264 |
| | 14 157.1627 |
| | 13 952.1950 |
| | 13 906.1707 |
| | 13 441.0030 |
| | 13 360.4947 |
| | 13 082.9917 |
| | 12 863.4804 |
| | 13 096.1938 |
| | 13 051.6025 |
| | 12 973.4723 |
| | 13 489.7409 |
| | 13 648.1202 |
| | 13 423.3646 |
| | 13 471.5690 |
| | 13 496.0981 |
| | 13 762.7924 |
| | 13 976.3887 |
| | 13 886.8859 |
| | 14 084.1702 |
| | 13 646.7939 |
| | 13 529.3015 |
| | 13 925.5317 |
| | 14 210.4589 |
| | 14 252.9312 |
| | 14 195.2750 |
| | 14 502.3378 |
| | 14 526.8669 |
| | 14 492.2304 |
| | 14 240.4609 |
| | 14 040.8594 |
| | 13 777.0006 |
| | 14 255.1570 |
| | 14 747.3081 |
| | 14 452.1059 |
| | 14 803.0892 |
| | 15 655.1420 |
| | 15 884.7302 |
| | 15 783.0468 |
| | 16 200.7571 |
| | 17 097.9195 |
| | 17 785.6170 |
| | 18 275.8931 |
| | 18 187.7776 |
| | 18 138.2316 |
| | 17 887.4530 |
| | 17 620.5148 |
| | 19 326.2668 |
| | 16 578.2208 |
| | 16 493.0018 |
| | 16 172.7064 |
| | 16 361.5908 |
| | 16 062.4858 |
| | 15 983.0599 |
| | 15 962.7841 |
| | 15 828.0192 |
| | 15 862.4727 |
| | 16 050.4423 |
| | 15 636.3908 |
| | 15 382.2583 |
| | 15 394.7591 |
| | 15 647.6720 |
| | 15 803.6274 |
| | 15 369.3001 |
| | 15 441.7134 |
| | 14 518.4822 |
| | 14 471.4364 |
| | 14 383.0922 |
| | 14 243.4489 |
| | 14 559.0946 |
| | 14 410.0147 |
| | 14 352.0078 |
| | 14 122.8007 |
| | 14 476.9398 |
| | 14 461.7864 |
| | 14 565.3602 |
| | 14 538.2243 |
| | 14 301.2728 |
| | 14 321.0454 |
| | 14 197.1349 |
| | 14 230.5669 |
| | 14 209.3613 |
| | 14 021.5746 |
| | 13 847.0052 |
| | 13 861.0000 |
| | 14 017.1688 |
| | 13 992.9447 |
| | 14 178.9782 |
| | 14 247.3211 |
| | 14 238.0979 |
| | 14 142.9850 |
| | 14 192.9730 |
| | 14 262.3678 |
| | 14 224.4080 |
| | 14 271.4995 |
| | 14 439.9099 |
| | 14 293.7571 |
| | 14 279.5641 |
| | 14 257.2150 |
| | 14 193.0645 |
| | 14 042.2772 |
| | 13 927.5745 |
| | 13 855.4814 |
| | 13 915.6683 |
| | 13 638.2568 |
| | 13 835.0075 |
| | 13 805.8440 |
| | 13 815.9361 |
| | 13 763.6156 |
| | 13 703.5354 |
| | 13 775.5524 |
| | 13 862.1282 |
| | 13 816.0733 |
| | 13 955.0916 |
| | 13 882.0990 |
| | 13 930.3034 |
| | 13 749.9562 |
| | 13 704.4349 |
| | 13 777.6562 |
| | 13 416.5807 |
| | 13 296.1459 |
| | 13 236.5384 |
| | 13 248.5514 |
| | 13 182.9373 |
| | 13 229.6629 |
| | 13 255.8079 |
| | 12 974.3566 |
| | 12 726.9013 |
| | 12 595.4903 |
| | 12 536.6907 |
| | 12 698.5610 |
| | 12 565.4578 |
| | 12 516.4149 |
| | 12 682.5996 |
| | 12 494.5842 |
| | 12 858.3581 |
| | 12 482.6932 |
| | 12 868.5417 |
| | 13 260.3204 |
| | 12 782.8196 |
| | 12 613.9823 |
| | 12 651.7897 |
| | 12 802.7142 |
| | 12 955.2852 |
| | 12 867.0782 |
| | 12 983.3968 |
| | 13 075.1558 |
| | 13 136.7148 |
| | 13 164.2013 |
| | 13 188.2578 |
| | 13 317.0315 |
| | 13 227.5744 |
| | 13 194.7064 |
| | 13 181.5043 |
| | 13 166.6557 |
| | 13 124.5036 |
| | 13 304.6373 |
| | 13 186.0015 |
| | 13 311.2994 |
| | 13 144.0933 |
| | 13 057.9291 |
| | 12 974.0669 |
| | 13 064.0423 |
| | 13 119.5185 |
| | 13 191.8251 |
| | 13 097.2305 |
| | 13 255.3048 |
| | 13 250.2740 |
| | 13 378.9562 |
| | 13 288.0661 |
| | 13 363.9248 |
| | 13 640.5435 |
| | 13 735.3668 |
| | 13 686.5831 |
| | 13 943.0633 |
| | 13 974.3459 |
| | 13 779.8057 |
| | 13 673.5792 |
| | 13 498.7659 |
| | 13 538.7990 |
| | 13 471.0659 |
| | 13 384.0785 |
| | 13 165.0550 |
| | 13 109.3654 |
| | 13 263.0645 |
| | 13 370.6630 |
| | 13 128.6807 |
| | 12 961.7490 |
| | 13 014.8927 |
| | 13 039.4675 |
| | 12 864.8067 |
| | 12 890.0370 |
| | 12 871.1638 |
| | 12 750.9120 |
| | 12 772.3921 |
| | 13 031.1743 |
| | 13 015.0604 |
| | 13 049.7426 |
| | 13 119.8386 |
| | 13 163.6373 |
| | 13 118.4514 |
| | 13 104.9444 |
| | 13 066.0241 |
| | 13 175.0252 |
| | 13 072.1069 |
| | 13 120.8753 |
| | 13 177.7235 |
| | 13 007.8801 |
| | 13 001.0351 |
| | 12 990.1045 |
| | 13 198.4871 |
| | 13 356.7292 |
| | 13 269.1625 |
| | 13 328.9072 |
| | 13 481.3258 |
| | 13 472.8953 |
| | 13 049.7883 |
| | 13 039.0559 |
| | 12 836.0700 |
| | 12 607.4118 |
| | 12 592.2888 |
| | 12 696.7012 |
| | 12 822.3496 |
| | 12 839.6374 |
| | 12 925.4204 |
| | 13 159.0180 |
| | 12 985.0280 |
| | 12 872.1547 |
| | 12 631.8189 |
| | 12 787.0882 |
| | 12 700.1313 |
| | 12 689.8714 |
| | 12 752.0859 |
| | 12 964.7370 |
| | 12 751.7962 |
| | 12 894.1379 |
| | 13 050.6573 |
| | 13 225.5011 |
| | 13 034.9245 |
| | 12 996.0196 |
| | 13 051.8464 |
| | 12 943.4246 |
| | 12 939.2780 |
| | 12 901.0896 |
| | 13 109.0757 |
| | 12 875.7220 |
| | 13 064.1185 |
| | 13 082.3667 |
| | 12 937.5858 |
| | 12 808.7207 |
| | 12 701.9606 |
| | 12 598.9966 |
| | 12 538.1847 |
| | 12 476.0312 |
| | 12 363.6763 |
| | 12 399.4866 |
| | 12 529.9982 |
| | 12 310.7460 |
| | 12 197.8727 |
| | 12 237.2198 |
| | 12 267.0998 |
| | 12 195.5098 |
| | 12 273.3655 |
| | 12 427.6134 |
| | 12 511.3232 |
| | 12 439.1538 |
| | 12 446.5171 |
| | 12 402.1544 |
| | 12 314.8926 |
| | 12 293.5650 |
| | 12 340.0924 |
| | 12 187.1098 |
| | 12 120.8402 |
| | 11 914.7292 |
| | 11 872.2111 |
| | 11 817.3905 |
| | 11 610.1818 |
| | 11 628.7043 |
| | 11 699.8675 |
| | 11 707.4442 |
| | 11 649.9405 |
| | 11 656.4500 |
| | 11 332.4654 |
| | 11 267.1715 |
| | 11 254.2286 |
| | 11 160.8230 |
| | 10 942.1197 |
| | 10 899.4035 |
| | 10 860.4527 |
| | 11 038.6656 |
| | 10 886.9636 |
| | 10 815.8157 |
| | 10 762.8549 |
| | 10 798.0401 |
| | 10 864.5384 |
| | 10 856.3519 |
| | 10 934.4210 |
| | 10 857.1446 |
| | 10 865.8037 |
| | 10 864.5384 |
| | 10 755.2172 |
| | 10 702.2107 |
| | 10 651.3537 |
| | 10 591.6546 |
| | 10 764.0440 |
| | 10 853.2876 |
| | 10 766.7118 |
| | 10 881.0029 |
| | 11 541.9151 |
| | 11 717.8565 |
| | 11 657.7916 |
| | 11 600.7909 |
| | 11 679.8205 |
| | 11 758.7738 |
| | 11 761.1215 |
| | 11 771.2137 |
| | 11 702.7641 |
| | 11 728.4517 |
| | 11 720.5549 |
| | 11 700.6145 |
| | 11 787.3885 |
| | 11 719.4877 |
| | 11 686.6197 |
| | 11 691.4676 |
| | 11 561.6115 |
| | 5 799.9076 |
| | 5 799.5722 |
| | 5 813.0182 |
| | 5 981.2610 |
| | 5 973.1049 |
| | 5 880.9648 |
| | 5 867.8389 |
| | 5 882.7179 |
| | 5 940.7248 |
| | 5 983.2733 |
| | 5 914.5493 |
| | 5 895.1730 |
| | 5 878.0225 |
| | 5 936.2885 |
| | 5 986.1241 |
| | 5 856.5272 |
| | 5 834.2086 |
| | 5 755.2858 |
| | 5 720.9543 |
| | 5 776.8116 |
| | 5 872.7325 |
| | 5 878.0987 |
| | 5 804.4811 |
| | 5 715.6033 |
| | 5 667.7191 |
| | 5 710.1456 |
| | 5 690.9371 |
| | 5 703.3007 |
| | 5 676.9422 |
| | 5 653.4956 |
| | 5 578.1248 |
| | 5 564.6940 |
| | 5 399.6222 |
| | 5 523.8377 |
| | 5 409.2570 |