Historique des taux quotidiens ADF /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 468.5886 franc congolais
le minimum le
1 Franc andorran = 148.5219 franc congolais
Historique des prix CDF / ADF
| Date | ADF/CDF |
| | 454.7630 |
| | 451.2720 |
| | 459.3533 |
| | 461.4799 |
| | 458.8289 |
| | 461.1979 |
| | 462.4160 |
| | 458.7252 |
| | 456.9903 |
| | 453.3178 |
| | 451.7689 |
| | 452.0510 |
| | 453.6837 |
| | 450.7292 |
| | 457.5513 |
| | 451.8391 |
| | 460.6186 |
| | 458.7328 |
| | 455.6290 |
| | 438.8718 |
| | 445.9972 |
| | 429.1882 |
| | 425.9852 |
| | 415.1141 |
| | 416.5121 |
| | 411.9157 |
| | 409.6107 |
| | 402.8648 |
| | 400.0155 |
| | 395.8049 |
| | 401.6391 |
| | 400.6223 |
| | 407.5099 |
| | 408.6609 |
| | 409.4994 |
| | 409.5558 |
| | 410.0985 |
| | 415.9053 |
| | 415.4617 |
| | 424.8038 |
| | 426.1316 |
| | 412.2984 |
| | 404.2353 |
| | 396.4970 |
| | 394.4512 |
| | 385.5237 |
| | 379.6575 |
| | 379.8191 |
| | 380.4838 |
| | 338.9902 |
| | 342.9646 |
| | 361.2889 |
| | 350.3827 |
| | 344.1323 |
| | 336.8193 |
| | 336.5556 |
| | 333.5920 |
| | 338.8149 |
| | 337.4322 |
| | 336.8818 |
| | 340.2174 |
| | 339.9522 |
| | 340.4430 |
| | 334.1957 |
| | 334.6835 |
| | 331.7031 |
| | 330.5826 |
| | 330.0719 |
| | 328.2349 |
| | 323.7865 |
| | 320.6140 |
| | 322.8718 |
| | 312.9580 |
| | 308.1330 |
| | 306.5186 |
| | 307.5537 |
| | 303.3659 |
| | 306.4195 |
| | 300.5304 |
| | 312.9336 |
| | 316.0207 |
| | 309.2947 |
| | 311.2582 |
| | 307.0552 |
| | 309.8099 |
| | 310.8420 |
| | 312.8909 |
| | 311.4823 |
| | 309.3953 |
| | 306.7274 |
| | 318.0696 |
| | 322.8337 |
| | 320.7314 |
| | 318.3501 |
| | 326.3598 |
| | 328.3477 |
| | 326.1891 |
| | 318.4172 |
| | 323.9984 |
| | 321.8671 |
| | 327.7944 |
| | 336.4352 |
| | 334.8009 |
| | 332.3419 |
| | 343.3396 |
| | 345.0744 |
| | 346.2559 |
| | 350.2547 |
| | 343.7512 |
| | 346.6736 |
| | 347.8490 |
| | 346.0608 |
| | 345.1995 |
| | 345.7407 |
| | 343.9113 |
| | 344.2649 |
| | 344.7299 |
| | 344.6141 |
| | 343.4143 |
| | 347.3978 |
| | 354.6223 |
| | 353.4363 |
| | 353.7442 |
| | 353.8738 |
| | 349.7546 |
| | 353.3524 |
| | 355.5736 |
| | 355.8800 |
| | 359.1546 |
| | 359.4717 |
| | 357.1332 |
| | 356.6621 |
| | 356.5386 |
| | 355.3312 |
| | 360.8285 |
| | 358.9717 |
| | 358.2552 |
| | 360.8529 |
| | 359.3909 |
| | 361.3438 |
| | 362.0771 |
| | 368.3229 |
| | 370.5456 |
| | 370.9115 |
| | 371.2118 |
| | 369.6797 |
| | 369.1782 |
| | 367.8442 |
| | 366.7557 |
| | 363.7540 |
| | 361.3758 |
| | 356.6392 |
| | 357.0951 |
| | 360.4718 |
| | 359.2873 |
| | 364.4065 |
| | 367.1171 |
| | 366.5698 |
| | 363.7601 |
| | 363.9263 |
| | 366.1780 |
| | 364.0330 |
| | 365.6154 |
| | 368.0668 |
| | 367.7665 |
| | 367.4799 |
| | 364.7876 |
| | 363.6565 |
| | 358.1470 |
| | 355.1513 |
| | 355.8389 |
| | 354.4104 |
| | 348.8232 |
| | 352.5460 |
| | 351.9819 |
| | 354.3723 |
| | 352.8112 |
| | 349.9879 |
| | 351.8127 |
| | 354.9516 |
| | 353.2823 |
| | 356.8664 |
| | 352.7640 |
| | 354.3860 |
| | 352.2868 |
| | 354.6986 |
| | 351.3965 |
| | 342.2358 |
| | 334.4533 |
| | 334.3664 |
| | 329.6649 |
| | 321.3747 |
| | 328.6404 |
| | 315.5527 |
| | 309.7291 |
| | 303.6998 |
| | 294.7830 |
| | 291.6152 |
| | 288.2719 |
| | 285.0034 |
| | 284.5751 |
| | 283.9957 |
| | 281.6800 |
| | 287.5341 |
| | 280.7654 |
| | 289.3147 |
| | 295.4035 |
| | 288.0783 |
| | 280.3492 |
| | 279.0549 |
| | 280.8507 |
| | 285.2413 |
| | 283.7137 |
| | 285.4730 |
| | 286.1925 |
| | 287.9183 |
| | 288.0067 |
| | 285.1071 |
| | 284.0811 |
| | 282.3767 |
| | 281.1541 |
| | 279.4741 |
| | 281.1678 |
| | 279.8751 |
| | 281.6450 |
| | 281.8950 |
| | 282.2959 |
| | 279.5259 |
| | 278.3338 |
| | 276.8245 |
| | 279.0183 |
| | 279.0396 |
| | 279.8095 |
| | 278.1890 |
| | 280.5367 |
| | 279.4330 |
| | 282.8752 |
| | 284.4257 |
| | 281.8737 |
| | 283.2960 |
| | 284.7488 |
| | 283.3860 |
| | 285.3602 |
| | 287.6469 |
| | 283.1756 |
| | 283.4652 |
| | 282.2792 |
| | 280.9590 |
| | 281.0276 |
| | 281.1282 |
| | 280.1190 |
| | 279.6997 |
| | 281.5581 |
| | 282.4835 |
| | 281.4117 |
| | 280.1479 |
| | 282.5856 |
| | 283.2015 |
| | 281.2532 |
| | 282.9454 |
| | 283.8585 |
| | 283.7899 |
| | 281.6099 |
| | 285.5050 |
| | 285.5599 |
| | 285.3251 |
| | 286.0553 |
| | 284.3540 |
| | 286.7947 |
| | 284.6147 |
| | 282.5277 |
| | 279.5915 |
| | 281.7090 |
| | 278.1646 |
| | 281.3416 |
| | 281.1404 |
| | 282.9530 |
| | 281.7685 |
| | 284.2122 |
| | 288.5509 |
| | 287.8573 |
| | 288.3314 |
| | 294.6199 |
| | 290.7279 |
| | 288.7903 |
| | 290.6578 |
| | 292.2676 |
| | 284.8967 |
| | 283.1436 |
| | 284.7641 |
| | 290.6593 |
| | 288.9473 |
| | 287.9808 |
| | 289.4519 |
| | 286.5630 |
| | 288.0250 |
| | 286.1849 |
| | 289.5479 |
| | 288.0021 |
| | 285.9532 |
| | 290.2096 |
| | 293.6016 |
| | 293.7235 |
| | 297.3045 |
| | 300.7880 |
| | 304.8340 |
| | 302.0564 |
| | 302.6662 |
| | 305.2898 |
| | 303.7318 |
| | 304.8340 |
| | 304.2577 |
| | 307.4073 |
| | 302.9635 |
| | 302.8918 |
| | 301.9969 |
| | 299.7331 |
| | 301.7012 |
| | 294.4034 |
| | 286.1681 |
| | 282.8493 |
| | 286.7124 |
| | 282.7304 |
| | 282.7640 |
| | 283.6344 |
| | 279.6571 |
| | 277.9420 |
| | 280.0748 |
| | 281.0626 |
| | 279.7455 |
| | 279.5244 |
| | 282.4789 |
| | 284.9638 |
| | 284.9104 |
| | 283.3600 |
| | 280.6693 |
| | 288.1195 |
| | 287.2475 |
| | 281.1389 |
| | 290.7294 |
| | 283.9073 |
| | 269.1533 |
| | 263.3008 |
| | 258.8234 |
| | 250.7649 |
| | 245.9765 |
| | 247.4552 |
| | 247.0497 |
| | 242.4366 |
| | 244.7950 |
| | 236.4759 |
| | 234.4757 |
| | 233.3430 |
| | 230.9100 |
| | 224.5925 |
| | 211.7715 |
| | 221.1425 |
| | 222.8424 |
| | 219.2644 |
| | 216.2322 |
| | 212.8722 |
| | 210.6053 |
| | 204.0012 |
| | 202.8166 |
| | 205.7635 |
| | 206.0608 |
| | 201.7815 |
| | 198.9292 |
| | 187.0671 |
| | 185.6128 |
| | 186.8293 |
| | 185.3567 |
| | 192.3404 |
| | 187.0321 |
| | 185.0899 |
| | 186.2988 |
| | 153.4689 |
| | 158.9555 |
| | 161.2301 |
| | 160.7666 |
| | 162.8399 |
| | 164.3278 |
| | 166.4743 |
| | 167.2960 |
| | 163.9300 |
| | 164.9346 |
| | 164.3294 |
| | 165.5932 |
| | 168.5827 |
| | 165.0276 |
| | 163.6937 |
| | 165.9255 |
| | 159.1918 |
| | 162.0289 |
| | 159.3915 |
| | 160.6721 |
| | 160.4983 |
| | 161.2026 |
| | 159.8840 |
| | 159.1110 |
| | 157.0758 |
| | 158.2817 |
| | 159.0927 |
| | 161.5548 |
| | 161.1356 |
| | 158.1018 |
| | 158.6156 |
| | 160.9831 |
| | 161.3673 |
| | 157.2695 |
| | 158.2573 |
| | 156.8319 |
| | 154.4004 |
| | 154.8653 |
| | 157.0164 |
| | 158.6949 |
| | 156.8761 |
| | 153.6869 |
| | 152.3644 |
| | 153.7296 |
| | 153.7098 |
| | 153.5421 |
| | 154.4735 |
| | 152.1726 |
| | 154.8089 |
| | 153.7738 |
| | 149.2191 |
| | 149.7360 |
| | 151.4506 |