Historique des taux quotidiens ADF /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 39.1032 birr éthiopien
le minimum le
1 Franc andorran = 3.3979 birr éthiopien
Historique des prix ETB / ADF
| Date | ADF/ETB |
| | 9.2650 |
| | 9.2095 |
| | 9.3914 |
| | 9.3039 |
| | 9.3934 |
| | 9.4383 |
| | 9.4631 |
| | 9.3938 |
| | 9.3803 |
| | 9.3098 |
| | 9.2968 |
| | 9.2138 |
| | 9.2904 |
| | 9.3657 |
| | 9.4274 |
| | 9.4227 |
| | 9.5021 |
| | 9.4755 |
| | 9.3676 |
| | 9.2037 |
| | 9.2878 |
| | 9.3380 |
| | 9.3065 |
| | 9.1063 |
| | 9.1131 |
| | 9.0080 |
| | 9.0554 |
| | 8.9388 |
| | 8.9900 |
| | 8.8769 |
| | 8.9216 |
| | 9.0070 |
| | 9.0442 |
| | 9.0988 |
| | 9.1160 |
| | 9.1511 |
| | 9.1580 |
| | 9.2407 |
| | 9.2165 |
| | 9.2814 |
| | 9.4282 |
| | 9.2071 |
| | 9.0836 |
| | 9.0727 |
| | 9.1188 |
| | 8.9779 |
| | 8.9041 |
| | 8.9098 |
| | 8.9794 |
| | 9.0250 |
| | 9.0853 |
| | 9.0471 |
| | 9.1601 |
| | 9.0428 |
| | 8.7996 |
| | 8.7590 |
| | 8.6944 |
| | 8.7565 |
| | 8.8132 |
| | 8.7687 |
| | 8.8728 |
| | 8.8751 |
| | 8.8544 |
| | 8.7832 |
| | 8.7250 |
| | 8.6955 |
| | 8.6673 |
| | 8.5925 |
| | 8.5480 |
| | 8.4027 |
| | 8.3175 |
| | 8.3747 |
| | 8.1237 |
| | 8.0467 |
| | 7.9460 |
| | 7.9352 |
| | 7.8147 |
| | 7.8854 |
| | 7.7293 |
| | 8.0550 |
| | 8.1394 |
| | 7.9899 |
| | 8.0565 |
| | 7.9658 |
| | 8.1394 |
| | 8.1555 |
| | 8.2086 |
| | 8.1963 |
| | 8.0741 |
| | 8.0059 |
| | 8.2947 |
| | 8.3948 |
| | 8.3551 |
| | 8.2471 |
| | 8.4492 |
| | 8.5261 |
| | 8.4300 |
| | 8.2186 |
| | 8.2866 |
| | 8.2813 |
| | 8.4268 |
| | 8.5926 |
| | 8.5366 |
| | 8.4361 |
| | 8.6849 |
| | 8.7651 |
| | 8.7167 |
| | 8.7664 |
| | 8.5315 |
| | 8.5833 |
| | 8.6456 |
| | 8.5562 |
| | 8.5425 |
| | 39.1032 |
| | 8.3801 |
| | 8.3566 |
| | 8.3239 |
| | 8.2347 |
| | 8.1903 |
| | 8.2229 |
| | 8.3734 |
| | 8.3759 |
| | 8.3493 |
| | 8.2593 |
| | 8.1986 |
| | 8.2088 |
| | 8.2393 |
| | 8.2839 |
| | 8.2909 |
| | 8.2537 |
| | 8.2101 |
| | 8.1275 |
| | 8.1003 |
| | 8.0482 |
| | 8.0399 |
| | 7.9698 |
| | 7.9398 |
| | 7.9501 |
| | 7.9175 |
| | 7.9749 |
| | 7.9130 |
| | 8.0499 |
| | 8.0719 |
| | 8.1175 |
| | 7.9930 |
| | 7.9070 |
| | 7.8646 |
| | 7.7807 |
| | 7.7283 |
| | 7.6701 |
| | 7.5427 |
| | 7.4764 |
| | 7.3513 |
| | 7.3918 |
| | 7.2717 |
| | 7.3897 |
| | 7.4367 |
| | 7.4211 |
| | 7.2752 |
| | 7.2638 |
| | 7.2993 |
| | 7.2627 |
| | 7.2996 |
| | 7.3403 |
| | 7.3199 |
| | 7.2759 |
| | 7.1759 |
| | 7.0758 |
| | 6.9444 |
| | 6.8501 |
| | 6.8305 |
| | 6.7993 |
| | 6.7166 |
| | 6.7433 |
| | 6.6851 |
| | 6.7130 |
| | 6.6138 |
| | 6.5555 |
| | 6.5921 |
| | 6.6050 |
| | 6.6222 |
| | 6.5620 |
| | 6.4776 |
| | 6.4780 |
| | 6.3750 |
| | 6.3206 |
| | 6.3219 |
| | 6.0912 |
| | 6.0986 |
| | 6.0745 |
| | 5.8320 |
| | 5.9104 |
| | 5.9844 |
| | 5.9115 |
| | 5.8061 |
| | 5.6501 |
| | 5.6228 |
| | 5.4747 |
| | 5.5197 |
| | 5.5040 |
| | 5.4407 |
| | 5.4775 |
| | 5.4262 |
| | 5.5510 |
| | 5.3594 |
| | 5.5569 |
| | 5.6305 |
| | 5.5168 |
| | 5.2914 |
| | 5.2750 |
| | 5.3316 |
| | 5.3389 |
| | 5.3711 |
| | 5.4219 |
| | 5.4309 |
| | 5.4676 |
| | 5.4561 |
| | 5.3930 |
| | 5.3901 |
| | 5.3089 |
| | 5.1934 |
| | 5.0890 |
| | 5.0790 |
| | 4.9988 |
| | 5.0302 |
| | 5.0169 |
| | 5.0158 |
| | 4.9334 |
| | 4.9394 |
| | 4.8991 |
| | 4.9351 |
| | 4.9442 |
| | 4.9053 |
| | 4.8718 |
| | 4.9199 |
| | 4.9331 |
| | 4.9972 |
| | 4.9554 |
| | 4.9162 |
| | 4.9391 |
| | 4.9944 |
| | 4.9333 |
| | 5.0133 |
| | 5.0067 |
| | 4.9688 |
| | 4.9788 |
| | 4.9850 |
| | 4.8904 |
| | 4.9086 |
| | 4.9165 |
| | 4.9023 |
| | 4.8722 |
| | 4.9437 |
| | 4.9598 |
| | 4.9340 |
| | 4.9021 |
| | 4.9335 |
| | 4.9104 |
| | 4.8891 |
| | 4.8988 |
| | 4.9273 |
| | 4.9009 |
| | 4.9037 |
| | 4.9225 |
| | 4.9712 |
| | 4.9042 |
| | 4.9711 |
| | 4.9450 |
| | 4.9526 |
| | 4.9051 |
| | 4.8639 |
| | 4.8777 |
| | 4.8682 |
| | 4.8636 |
| | 4.8859 |
| | 4.7766 |
| | 4.8640 |
| | 4.8509 |
| | 4.8735 |
| | 4.9253 |
| | 4.8680 |
| | 4.9078 |
| | 4.9716 |
| | 4.9279 |
| | 4.9027 |
| | 4.8943 |
| | 4.9167 |
| | 4.8555 |
| | 4.8032 |
| | 4.8865 |
| | 4.9182 |
| | 4.9136 |
| | 4.9298 |
| | 4.9377 |
| | 4.8899 |
| | 4.9101 |
| | 4.8848 |
| | 4.9365 |
| | 4.9173 |
| | 4.8791 |
| | 4.9456 |
| | 5.0034 |
| | 5.0078 |
| | 5.0704 |
| | 5.1223 |
| | 5.1820 |
| | 5.1392 |
| | 5.1659 |
| | 5.2320 |
| | 5.1586 |
| | 5.1668 |
| | 5.1392 |
| | 5.1822 |
| | 5.1535 |
| | 5.1801 |
| | 5.2019 |
| | 5.1327 |
| | 5.1208 |
| | 5.0086 |
| | 5.0100 |
| | 4.9498 |
| | 4.9492 |
| | 4.9254 |
| | 4.9511 |
| | 4.9834 |
| | 4.9127 |
| | 4.8345 |
| | 4.8826 |
| | 4.9038 |
| | 4.2260 |
| | 4.2257 |
| | 4.2797 |
| | 4.2982 |
| | 4.2989 |
| | 4.2281 |
| | 4.2538 |
| | 4.2074 |
| | 4.2002 |
| | 4.2195 |
| | 4.1656 |
| | 4.1580 |
| | 4.0869 |
| | 4.0355 |
| | 4.0323 |
| | 3.9402 |
| | 3.9447 |
| | 3.9460 |
| | 3.9464 |
| | 3.9115 |
| | 3.9353 |
| | 3.8690 |
| | 3.8412 |
| | 3.8404 |
| | 3.8265 |
| | 3.7341 |
| | 3.6920 |
| | 3.7337 |
| | 3.8021 |
| | 3.7255 |
| | 3.7206 |
| | 3.6951 |
| | 3.6892 |
| | 3.6974 |
| | 3.6832 |
| | 3.7318 |
| | 3.6546 |
| | 3.7281 |
| | 3.6214 |
| | 3.6511 |
| | 3.6170 |
| | 3.5965 |
| | 3.5817 |
| | 3.6558 |
| | 3.6994 |
| | 3.6308 |
| | 3.6360 |
| | 3.6738 |
| | 3.7686 |
| | 3.7495 |
| | 3.7091 |
| | 3.7428 |
| | 3.8066 |
| | 3.8051 |
| | 3.8206 |
| | 3.7839 |
| | 3.7975 |
| | 3.7674 |
| | 3.7828 |
| | 3.8241 |
| | 3.7765 |
| | 3.7350 |
| | 3.7614 |
| | 3.6948 |
| | 3.6970 |
| | 3.7020 |
| | 3.7169 |
| | 3.6718 |
| | 3.7429 |
| | 3.7356 |
| | 3.7166 |
| | 3.6968 |
| | 3.7073 |
| | 3.7396 |
| | 3.7548 |
| | 3.7402 |
| | 3.6982 |
| | 3.6962 |
| | 3.7236 |
| | 3.7133 |
| | 3.6410 |
| | 3.6690 |
| | 3.6176 |
| | 3.5687 |
| | 3.5702 |
| | 3.6034 |
| | 3.6438 |
| | 3.6185 |
| | 3.5320 |
| | 3.4939 |
| | 3.5286 |
| | 3.5161 |
| | 3.5119 |
| | 3.5281 |
| | 3.4903 |
| | 3.5308 |
| | 3.4905 |
| | 3.4022 |
| | 3.4239 |
| | 3.4448 |