Historique des taux quotidiens ADF /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 13 947.3929 metical mozambicain
le minimum le
1 Franc andorran = 7 252.4876 metical mozambicain
Historique des prix MZM / ADF
| Date | ADF/MZM |
| | 10 766.7118 |
| | 10 767.7790 |
| | 10 772.3677 |
| | 10 775.0508 |
| | 10 802.3392 |
| | 10 875.0421 |
| | 10 848.3026 |
| | 10 896.6746 |
| | 10 870.6973 |
| | 10 915.8832 |
| | 10 959.6056 |
| | 10 929.7713 |
| | 10 965.5511 |
| | 10 969.9569 |
| | 10 933.7350 |
| | 10 868.6240 |
| | 10 834.8566 |
| | 10 905.7606 |
| | 10 822.9503 |
| | 10 869.9961 |
| | 10 934.5430 |
| | 10 985.4304 |
| | 11 025.4788 |
| | 11 059.1395 |
| | 10 974.6828 |
| | 10 975.0487 |
| | 10 912.5751 |
| | 10 961.9838 |
| | 10 929.8018 |
| | 11 002.5505 |
| | 11 006.5141 |
| | 11 001.2547 |
| | 10 951.4343 |
| | 10 953.5686 |
| | 10 904.7392 |
| | 10 920.5786 |
| | 10 912.1025 |
| | 10 874.9659 |
| | 10 930.1219 |
| | 10 933.4148 |
| | 10 895.0739 |
| | 10 951.3886 |
| | 10 964.9565 |
| | 10 991.8943 |
| | 10 976.8781 |
| | 10 957.2274 |
| | 10 911.7671 |
| | 10 939.0402 |
| | 10 926.1888 |
| | 10 898.0619 |
| | 10 872.6944 |
| | 10 894.7995 |
| | 10 894.9977 |
| | 10 939.4366 |
| | 10 949.2543 |
| | 10 927.8657 |
| | 10 817.3859 |
| | 10 846.6714 |
| | 10 738.8594 |
| | 10 748.8448 |
| | 10 658.5645 |
| | 10 661.1257 |
| | 10 602.1126 |
| | 10 715.4432 |
| | 10 742.3200 |
| | 10 743.9360 |
| | 10 757.8850 |
| | 10 535.3552 |
| | 10 427.2231 |
| | 10 434.1291 |
| | 10 477.1959 |
| | 10 437.2543 |
| | 10 227.1185 |
| | 10 211.2029 |
| | 10 243.6745 |
| | 10 147.1133 |
| | 10 142.1740 |
| | 10 289.1653 |
| | 10 163.9284 |
| | 10 110.6170 |
| | 10 159.9495 |
| | 10 208.7637 |
| | 10 210.1815 |
| | 10 259.8493 |
| | 10 281.3142 |
| | 10 239.1010 |
| | 10 261.1604 |
| | 10 298.5562 |
| | 10 331.0735 |
| | 10 465.9452 |
| | 10 421.9179 |
| | 10 430.4855 |
| | 10 471.2961 |
| | 10 502.1061 |
| | 10 574.7023 |
| | 10 546.7127 |
| | 10 545.0815 |
| | 10 521.7720 |
| | 10 547.6121 |
| | 10 594.4140 |
| | 10 544.5784 |
| | 10 493.0811 |
| | 10 494.3617 |
| | 10 494.4379 |
| | 10 493.0659 |
| | 10 494.1940 |
| | 10 492.8524 |
| | 10 493.1268 |
| | 10 493.7366 |
| | 10 494.7580 |
| | 10 493.8891 |
| | 10 492.8524 |
| | 10 493.9806 |
| | 10 498.2339 |
| | 10 471.7077 |
| | 10 437.8946 |
| | 10 420.3172 |
| | 10 362.5390 |
| | 10 370.9847 |
| | 10 459.0392 |
| | 10 465.1982 |
| | 10 471.4638 |
| | 10 477.7447 |
| | 10 478.5527 |
| | 10 460.2741 |
| | 10 465.5793 |
| | 10 412.9387 |
| | 10 414.2497 |
| | 10 392.1446 |
| | 10 457.4233 |
| | 10 478.0954 |
| | 10 491.1602 |
| | 10 496.0996 |
| | 10 522.0159 |
| | 10 522.7934 |
| | 10 464.6951 |
| | 10 381.2597 |
| | 10 447.1177 |
| | 10 520.3695 |
| | 10 515.1710 |
| | 10 387.2967 |
| | 10 413.8533 |
| | 10 357.4472 |
| | 10 341.9127 |
| | 10 302.5961 |
| | 10 312.4748 |
| | 10 291.2234 |
| | 10 353.3158 |
| | 10 357.4015 |
| | 10 390.6201 |
| | 10 444.9072 |
| | 10 440.2880 |
| | 10 496.8923 |
| | 10 498.6150 |
| | 10 514.4087 |
| | 10 515.9789 |
| | 10 570.8911 |
| | 10 622.7390 |
| | 10 494.4379 |
| | 10 465.6708 |
| | 10 481.9523 |
| | 10 478.1259 |
| | 10 347.0349 |
| | 10 372.8293 |
| | 10 403.9594 |
| | 10 432.4979 |
| | 10 553.6643 |
| | 10 636.9167 |
| | 10 585.7549 |
| | 10 600.8168 |
| | 10 585.8006 |
| | 10 319.4569 |
| | 10 262.5477 |
| | 10 177.8623 |
| | 10 226.9509 |
| | 10 299.1202 |
| | 10 384.6899 |
| | 10 511.0548 |
| | 10 482.6993 |
| | 10 423.1680 |
| | 10 311.1484 |
| | 10 265.4290 |
| | 10 233.4452 |
| | 10 212.5139 |
| | 10 178.8532 |
| | 10 205.1964 |
| | 10 091.7896 |
| | 9 898.9720 |
| | 9 942.5572 |
| | 9 619.7312 |
| | 9 551.9218 |
| | 9 481.9630 |
| | 9 387.5513 |
| | 9 444.2928 |
| | 9 411.5925 |
| | 9 293.7189 |
| | 9 645.8762 |
| | 9 789.1020 |
| | 9 627.1707 |
| | 9 623.7101 |
| | 9 646.0134 |
| | 9 808.2039 |
| | 9 822.0768 |
| | 9 855.1429 |
| | 9 853.4203 |
| | 9 761.7374 |
| | 9 756.2035 |
| | 10 043.0059 |
| | 10 212.0718 |
| | 10 103.4214 |
| | 10 061.5437 |
| | 10 354.7946 |
| | 10 355.4501 |
| | 10 290.6441 |
| | 10 042.1826 |
| | 10 200.1960 |
| | 10 142.3874 |
| | 10 346.6996 |
| | 10 587.9501 |
| | 10 561.1648 |
| | 10 465.6708 |
| | 10 832.1582 |
| | 10 915.8832 |
| | 10 911.0506 |
| | 10 994.2725 |
| | 10 718.5684 |
| | 10 885.4391 |
| | 11 066.4266 |
| | 10 906.4923 |
| | 10 935.5186 |
| | 10 901.7054 |
| | 10 896.0801 |
| | 10 862.3736 |
| | 10 891.9030 |
| | 10 881.7194 |
| | 10 886.6435 |
| | 10 988.2355 |
| | 11 156.2191 |
| | 11 151.1730 |
| | 11 164.7867 |
| | 11 183.5989 |
| | 11 150.3193 |
| | 11 206.6187 |
| | 11 271.3638 |
| | 11 234.7608 |
| | 11 343.5942 |
| | 11 372.9406 |
| | 11 352.8478 |
| | 11 264.9610 |
| | 11 320.4067 |
| | 11 301.6707 |
| | 11 431.9689 |
| | 11 286.5325 |
| | 11 292.9811 |
| | 11 362.8332 |
| | 11 401.8144 |
| | 11 347.3901 |
| | 11 321.5196 |
| | 11 401.2351 |
| | 11 327.7242 |
| | 11 242.3528 |
| | 11 021.6066 |
| | 10 794.4881 |
| | 10 726.9836 |
| | 10 471.4333 |
| | 10 256.2211 |
| | 10 072.4590 |
| | 10 590.2521 |
| | 11 823.9153 |
| | 12 511.2317 |
| | 12 970.2709 |
| | 13 344.0759 |
| | 13 613.4838 |
| | 13 750.4745 |
| | 13 738.7817 |
| | 13 661.3223 |
| | 13 751.7246 |
| | 13 782.0924 |
| | 13 736.0681 |
| | 13 755.3529 |
| | 13 902.4204 |
| | 13 744.0107 |
| | 13 744.4680 |
| | 13 696.4313 |
| | 13 604.9314 |
| | 13 429.5693 |
| | 13 335.9809 |
| | 13 159.0943 |
| | 13 173.3635 |
| | 12 884.0915 |
| | 13 030.3663 |
| | 12 959.5233 |
| | 12 933.0581 |
| | 12 858.4648 |
| | 12 699.9941 |
| | 12 798.5981 |
| | 12 879.4113 |
| | 12 790.6707 |
| | 12 907.7211 |
| | 12 759.2662 |
| | 12 800.1683 |
| | 12 607.7929 |
| | 12 554.6187 |
| | 12 549.3134 |
| | 12 187.4300 |
| | 12 032.2978 |
| | 11 959.2748 |
| | 11 943.1457 |
| | 11 826.9643 |
| | 11 834.3885 |
| | 11 843.0781 |
| | 11 637.1500 |
| | 11 344.7528 |
| | 11 257.0031 |
| | 11 125.2567 |
| | 11 212.7929 |
| | 11 078.4701 |
| | 11 150.7767 |
| | 10 994.5012 |
| | 10 893.1683 |
| | 11 197.8072 |
| | 10 808.4676 |
| | 11 084.7662 |
| | 11 342.9691 |
| | 10 968.8592 |
| | 10 611.3358 |
| | 10 510.6890 |
| | 10 605.7562 |
| | 10 671.0806 |
| | 10 574.5194 |
| | 10 492.5475 |
| | 10 442.3918 |
| | 10 442.3461 |
| | 10 366.2130 |
| | 10 359.9016 |
| | 10 688.7647 |
| | 10 653.0154 |
| | 10 647.4510 |
| | 10 627.0076 |
| | 10 657.9547 |
| | 10 564.3510 |
| | 10 608.6679 |
| | 10 475.2446 |
| | 10 555.5395 |
| | 10 373.5153 |
| | 10 300.9648 |
| | 10 232.2408 |
| | 10 202.6962 |
| | 10 308.7702 |
| | 10 261.5568 |
| | 10 331.4242 |
| | 10 307.5811 |
| | 10 195.4244 |
| | 10 166.9469 |
| | 10 333.5127 |
| | 10 355.0690 |
| | 10 466.7379 |
| | 10 514.6526 |
| | 10 490.5200 |
| | 10 653.1983 |
| | 10 642.2067 |
| | 10 510.9024 |
| | 10 624.4922 |
| | 10 468.2929 |
| | 10 473.5524 |
| | 10 648.7011 |
| | 10 859.9802 |
| | 10 808.3304 |
| | 10 881.1096 |
| | 10 938.0036 |
| | 10 976.5122 |
| | 10 837.7226 |
| | 10 853.5773 |
| | 10 873.5786 |
| | 10 792.8416 |
| | 10 650.4390 |
| | 10 700.5337 |
| | 10 702.7290 |
| | 10 672.9862 |
| | 10 702.0582 |
| | 10 773.3891 |
| | 10 768.0077 |
| | 10 754.8056 |
| | 10 777.5052 |
| | 10 706.7994 |
| | 10 712.1961 |
| | 10 720.7942 |
| | 10 596.0452 |
| | 10 698.3842 |
| | 10 589.0020 |
| | 10 577.9647 |
| | 10 646.8412 |
| | 10 351.2730 |
| | 10 543.8161 |
| | 10 523.3422 |
| | 10 610.3296 |
| | 10 677.1023 |
| | 10 498.2491 |
| | 10 743.1432 |
| | 11 018.2680 |
| | 10 765.4923 |
| | 10 438.2147 |
| | 10 686.3712 |
| | 10 568.9245 |
| | 10 280.8416 |
| | 10 022.1661 |
| | 10 092.0792 |
| | 10 403.8070 |
| | 10 308.2519 |
| | 10 403.2581 |
| | 10 532.2605 |
| | 10 441.2027 |
| | 10 472.5310 |
| | 10 367.6460 |
| | 10 546.2553 |
| | 10 589.9472 |
| | 10 545.2949 |
| | 10 619.5528 |
| | 10 870.6973 |
| | 10 728.7673 |
| | 10 851.0009 |
| | 11 023.1158 |
| | 11 357.2231 |
| | 11 442.6403 |
| | 11 505.4340 |
| | 11 674.4543 |
| | 11 561.2151 |
| | 11 544.2781 |
| | 11 438.7833 |
| | 11 622.9570 |
| | 11 440.5060 |
| | 11 436.3442 |
| | 11 103.3650 |
| | 10 927.2864 |
| | 10 787.4449 |
| | 10 635.5295 |
| | 10 604.3079 |
| | 10 593.0114 |
| | 10 604.2164 |
| | 10 702.3326 |
| | 10 916.3406 |
| | 10 967.2890 |
| | 10 982.2900 |
| | 10 784.8380 |
| | 10 990.6594 |
| | 10 966.6945 |
| | 10 963.1881 |
| | 10 989.3484 |
| | 11 193.6910 |
| | 11 178.5834 |
| | 11 182.3946 |
| | 11 168.0491 |
| | 11 074.9485 |
| | 10 984.9579 |
| | 10 971.6643 |
| | 11 008.3283 |
| | 10 881.5974 |
| | 10 805.9217 |
| | 10 549.2891 |
| | 10 496.4502 |
| | 10 478.5070 |
| | 10 285.9791 |
| | 10 248.2175 |
| | 10 357.0813 |
| | 10 294.9279 |
| | 10 238.1101 |
| | 10 420.6373 |
| | 10 308.6330 |
| | 10 786.4845 |
| | 10 765.6752 |
| | 10 889.0522 |
| | 10 737.3349 |
| | 10 752.1225 |
| | 10 959.1482 |
| | 11 263.6042 |
| | 11 178.8578 |
| | 11 075.2991 |
| | 11 257.9940 |
| | 11 213.1893 |
| | 11 348.5183 |
| | 11 371.8735 |
| | 11 467.1693 |
| | 11 405.0006 |
| | 11 532.5700 |
| | 11 455.9796 |
| | 11 348.5030 |
| | 11 516.5781 |
| | 11 519.4746 |
| | 11 553.3945 |
| | 11 827.6046 |
| | 12 025.5901 |
| | 11 960.5401 |
| | 12 406.7431 |
| | 11 356.1102 |
| | 11 530.1765 |
| | 11 469.4561 |
| | 11 413.9951 |
| | 11 492.5064 |
| | 11 569.2797 |
| | 11 572.9232 |
| | 11 583.3812 |
| | 11 513.9712 |
| | 11 540.2839 |
| | 11 534.2622 |
| | 11 511.8369 |
| | 11 597.4370 |
| | 11 531.5791 |
| | 11 497.3390 |
| | 11 505.5408 |
| | 11 053.0263 |
| | 11 096.0170 |
| | 10 909.9529 |
| | 10 771.3920 |
| | 10 504.8044 |
| | 10 162.8003 |
| | 9 914.6286 |
| | 9 649.0471 |
| | 9 415.4190 |
| | 9 568.5845 |
| | 8 967.3104 |
| | 8 882.4420 |
| | 8 766.4740 |
| | 8 919.1365 |
| | 8 840.6557 |
| | 8 790.7134 |
| | 8 732.0205 |
| | 8 667.6718 |
| | 8 325.4695 |
| | 8 369.4206 |
| | 8 178.0056 |
| | 8 234.4574 |
| | 8 063.3334 |
| | 7 973.2208 |
| | 7 700.2913 |
| | 7 469.0567 |
| | 7 726.1009 |
| | 7 738.5408 |
| | 8 005.2961 |
| | 8 039.6886 |
| | 8 265.6180 |
| | 8 462.2163 |
| | 8 725.0536 |
| | 8 125.1972 |
| | 7 315.8149 |
| | 7 325.6936 |