Historique des taux quotidiens ADF /SLL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 3 843.4532 leone sierra-léonais
le minimum le
1 Franc andorran = 666.2388 leone sierra-léonais
Historique des prix SLL / ADF
| Date | ADF/SLL |
| | 3 649.4160 |
| | 3 639.0495 |
| | 3 657.6026 |
| | 3 650.9558 |
| | 3 652.9681 |
| | 3 705.4258 |
| | 3 685.4093 |
| | 3 719.6188 |
| | 3 719.7103 |
| | 3 725.7930 |
| | 3 765.6584 |
| | 3 737.5926 |
| | 3 747.6389 |
| | 3 767.1524 |
| | 3 761.8015 |
| | 3 689.3882 |
| | 3 662.4504 |
| | 3 710.8225 |
| | 3 675.7592 |
| | 3 713.5361 |
| | 3 738.5530 |
| | 3 769.9880 |
| | 3 788.3276 |
| | 3 805.3561 |
| | 3 771.7869 |
| | 3 795.8433 |
| | 3 720.8689 |
| | 3 729.8481 |
| | 3 744.9101 |
| | 3 763.4174 |
| | 3 760.8563 |
| | 3 757.3499 |
| | 3 721.2958 |
| | 3 710.6243 |
| | 3 682.8176 |
| | 3 705.0904 |
| | 3 694.6782 |
| | 3 682.2078 |
| | 3 724.6039 |
| | 3 722.4239 |
| | 3 697.4832 |
| | 3 743.2332 |
| | 3 750.0324 |
| | 3 773.0065 |
| | 3 760.3989 |
| | 3 762.1673 |
| | 3 745.0016 |
| | 3 712.8501 |
| | 3 730.0006 |
| | 3 713.5971 |
| | 3 703.6269 |
| | 3 707.1637 |
| | 3 738.6140 |
| | 3 729.1926 |
| | 3 751.9228 |
| | 3 767.8384 |
| | 3 707.7430 |
| | 3 693.5043 |
| | 3 652.7547 |
| | 3 661.3376 |
| | 3 640.7874 |
| | 3 590.7842 |
| | 3 546.8331 |
| | 3 616.2736 |
| | 3 646.8854 |
| | 3 680.7596 |
| | 3 624.1095 |
| | 3 489.7257 |
| | 3 458.2450 |
| | 3 453.3361 |
| | 3 490.3507 |
| | 3 465.1509 |
| | 3 352.0033 |
| | 3 344.2131 |
| | 3 351.9880 |
| | 3 293.0360 |
| | 3 301.6798 |
| | 3 336.3620 |
| | 3 331.4989 |
| | 3 281.1602 |
| | 3 319.3182 |
| | 3 326.5290 |
| | 3 326.0259 |
| | 3 362.0496 |
| | 3 374.3370 |
| | 3 356.9426 |
| | 3 342.5667 |
| | 3 386.8379 |
| | 3 408.7753 |
| | 3 476.2645 |
| | 3 458.1688 |
| | 3 457.4675 |
| | 3 487.5304 |
| | 3 508.2483 |
| | 3 560.1267 |
| | 3 551.7877 |
| | 3 557.7942 |
| | 3 527.8684 |
| | 3 538.3569 |
| | 3 569.7005 |
| | 3 543.8299 |
| | 3 496.0523 |
| | 3 500.7325 |
| | 3 458.6109 |
| | 3 480.9751 |
| | 3 483.9174 |
| | 3 462.3306 |
| | 3 432.2829 |
| | 3 430.8499 |
| | 3 433.4110 |
| | 3 440.8353 |
| | 3 486.8139 |
| | 3 472.1636 |
| | 3 471.7977 |
| | 3 449.9975 |
| | 3 443.0915 |
| | 3 425.1940 |
| | 3 406.1531 |
| | 3 396.5184 |
| | 3 472.3922 |
| | 3 432.2372 |
| | 3 464.3734 |
| | 3 475.9900 |
| | 3 494.2839 |
| | 3 469.8311 |
| | 3 468.5810 |
| | 3 444.7227 |
| | 3 443.5184 |
| | 3 433.7312 |
| | 3 463.5350 |
| | 3 477.5908 |
| | 3 498.8574 |
| | 3 500.3819 |
| | 3 528.1733 |
| | 3 522.5175 |
| | 3 491.9515 |
| | 3 441.4451 |
| | 3 464.5106 |
| | 3 503.6900 |
| | 3 498.7812 |
| | 3 420.9712 |
| | 3 426.9015 |
| | 3 393.0425 |
| | 3 411.1687 |
| | 3 373.9254 |
| | 3 381.7765 |
| | 3 350.2044 |
| | 3 385.8469 |
| | 3 417.9984 |
| | 3 435.7892 |
| | 3 449.7536 |
| | 3 460.7299 |
| | 3 483.7649 |
| | 3 486.9816 |
| | 3 517.3190 |
| | 3 515.4286 |
| | 2 979.2959 |
| | 3 026.6466 |
| | 2 963.7461 |
| | 2 938.8512 |
| | 2 938.0127 |
| | 2 941.7782 |
| | 2 898.3607 |
| | 2 884.5793 |
| | 2 883.3902 |
| | 2 911.3646 |
| | 2 928.2407 |
| | 2 961.5203 |
| | 2 954.3705 |
| | 2 977.7867 |
| | 2 942.0069 |
| | 2 887.7808 |
| | 2 877.9021 |
| | 2 857.1537 |
| | 2 876.8197 |
| | 2 889.8998 |
| | 2 889.3510 |
| | 2 921.8988 |
| | 2 927.7072 |
| | 2 916.4564 |
| | 2 890.3419 |
| | 2 875.2799 |
| | 2 865.3707 |
| | 2 857.9312 |
| | 2 839.0733 |
| | 2 826.7249 |
| | 2 785.5027 |
| | 2 759.3882 |
| | 2 779.1456 |
| | 2 697.7073 |
| | 2 612.5950 |
| | 2 555.5791 |
| | 2 498.3345 |
| | 2 057.8940 |
| | 2 083.7799 |
| | 2 045.1341 |
| | 2 132.3196 |
| | 2 153.4186 |
| | 2 085.5788 |
| | 2 098.2930 |
| | 2 083.0481 |
| | 2 130.2768 |
| | 2 137.5791 |
| | 2 151.0099 |
| | 2 142.8234 |
| | 2 096.7380 |
| | 2 075.7916 |
| | 2 092.6981 |
| | 2 121.0232 |
| | 2 105.6411 |
| | 2 084.7556 |
| | 2 120.6421 |
| | 2 116.4954 |
| | 2 099.3144 |
| | 2 042.7711 |
| | 2 036.1243 |
| | 2 131.7251 |
| | 2 008.6835 |
| | 1 963.4366 |
| | 1 922.6718 |
| | 1 901.7558 |
| | 1 969.0772 |
| | 1 975.8155 |
| | 1 977.5687 |
| | 1 993.4386 |
| | 1 955.8447 |
| | 1 960.1590 |
| | 1 978.6815 |
| | 1 958.9241 |
| | 1 943.9536 |
| | 1 953.9543 |
| | 1 937.3221 |
| | 1 939.3192 |
| | 1 914.8206 |
| | 1 914.3328 |
| | 1 884.8034 |
| | 1 897.8683 |
| | 1 919.0740 |
| | 1 908.1891 |
| | 1 892.5173 |
| | 1 873.6594 |
| | 1 863.0794 |
| | 1 873.5832 |
| | 1 875.3211 |
| | 1 868.6438 |
| | 1 857.7895 |
| | 1 867.5310 |
| | 1 855.4417 |
| | 1 840.5475 |
| | 1 840.8981 |
| | 1 834.6477 |
| | 1 855.2588 |
| | 1 843.9928 |
| | 1 843.3373 |
| | 1 854.9844 |
| | 1 855.9906 |
| | 1 864.5430 |
| | 1 860.0914 |
| | 1 908.2501 |
| | 1 920.0344 |
| | 1 910.0642 |
| | 1 906.3140 |
| | 1 898.3866 |
| | 1 892.2124 |
| | 1 879.4372 |
| | 1 882.6386 |
| | 1 876.0681 |
| | 1 855.5942 |
| | 1 843.4593 |
| | 1 837.9558 |
| | 1 860.4116 |
| | 1 843.1086 |
| | 1 873.0496 |
| | 1 892.7613 |
| | 1 890.7489 |
| | 1 876.9218 |
| | 1 873.7356 |
| | 1 886.0992 |
| | 1 876.7846 |
| | 1 891.2215 |
| | 1 886.4804 |
| | 1 879.9860 |
| | 1 883.8430 |
| | 1 884.9406 |
| | 1 881.1904 |
| | 1 843.7184 |
| | 1 873.5984 |
| | 1 823.6256 |
| | 1 803.3347 |
| | 1 771.6710 |
| | 1 793.8676 |
| | 1 787.8154 |
| | 1 771.6100 |
| | 1 762.6460 |
| | 1 743.4375 |
| | 1 767.0061 |
| | 1 782.8608 |
| | 1 781.5802 |
| | 1 799.0966 |
| | 1 777.5403 |
| | 1 778.3940 |
| | 1 758.0878 |
| | 1 757.8286 |
| | 1 750.7398 |
| | 1 705.0508 |
| | 1 690.4157 |
| | 1 677.7472 |
| | 1 667.4264 |
| | 1 671.9998 |
| | 1 685.4763 |
| | 1 680.2016 |
| | 1 654.5139 |
| | 1 621.2343 |
| | 1 638.8879 |
| | 1 622.2100 |
| | 1 613.1393 |
| | 1 601.5532 |
| | 1 620.9904 |
| | 1 614.4046 |
| | 1 251.6766 |
| | 1 278.3262 |
| | 1 246.9247 |
| | 1 293.9644 |
| | 1 321.2817 |
| | 1 291.7905 |
| | 1 257.9239 |
| | 1 256.2577 |
| | 1 264.5676 |
| | 1 262.3282 |
| | 1 257.9209 |
| | 1 266.7157 |
| | 1 271.0665 |
| | 1 277.9024 |
| | 1 278.6890 |
| | 1 266.2004 |
| | 1 271.1977 |
| | 1 261.5431 |
| | 1 255.9985 |
| | 1 248.5224 |
| | 1 255.6494 |
| | 1 251.2604 |
| | 1 261.8403 |
| | 1 257.1419 |
| | 1 261.6848 |
| | 1 240.4548 |
| | 1 234.4391 |
| | 1 226.2267 |
| | 1 236.8738 |
| | 1 237.8860 |
| | 1 581.0488 |
| | 1 218.1058 |
| | 1 574.0209 |
| | 1 571.1853 |
| | 1 223.5665 |
| | 1 226.4371 |
| | 1 208.4725 |
| | 1 215.2092 |
| | 1 211.2029 |
| | 1 203.8182 |
| | 1 212.7472 |
| | 1 458.0194 |
| | 1 435.5377 |
| | 1 447.6894 |
| | 1 438.4800 |
| | 1 431.7051 |
| | 1 428.3817 |
| | 1 436.6506 |
| | 1 432.6732 |
| | 1 430.5496 |
| | 1 440.0151 |
| | 1 445.8936 |
| | 1 439.6782 |
| | 1 433.1778 |
| | 1 447.2793 |
| | 1 449.9457 |
| | 1 440.0670 |
| | 1 449.9960 |
| | 1 453.6334 |
| | 1 446.8143 |
| | 1 442.5946 |
| | 1 462.6111 |
| | 1 461.9129 |
| | 1 454.0846 |
| | 1 467.4712 |
| | 1 468.1435 |
| | 1 469.8174 |
| | 1 458.3044 |
| | 1 451.7400 |
| | 1 452.4900 |
| | 1 452.2918 |
| | 1 449.5661 |
| | 1 465.2134 |
| | 1 435.7938 |
| | 1 459.0087 |
| | 1 455.2356 |
| | 1 466.3934 |
| | 1 481.5316 |
| | 1 470.1604 |
| | 1 480.7663 |
| | 1 503.2068 |
| | 1 492.5018 |
| | 1 482.8884 |
| | 1 485.5486 |
| | 1 494.4623 |
| | 1 469.8753 |
| | 1 137.1447 |
| | 1 152.9292 |
| | 1 162.3780 |
| | 1 161.0106 |
| | 1 125.4915 |
| | 1 130.0314 |
| | 1 118.9910 |
| | 1 124.6972 |
| | 1 117.8568 |
| | 1 404.6043 |
| | 1 395.7226 |
| | 1 386.9674 |
| | 1 399.9043 |
| | 1 416.5014 |
| | 1 402.2977 |
| | 1 429.0937 |
| | 1 426.5097 |
| | 1 446.8997 |
| | 1 451.8162 |
| | 1 450.3618 |
| | 1 455.4689 |
| | 1 441.3643 |
| | 1 441.6296 |
| | 1 442.8979 |
| | 1 452.0860 |
| | 1 436.4692 |
| | 1 443.1144 |
| | 1 451.4854 |
| | 1 431.9887 |
| | 1 433.2098 |
| | 1 398.5414 |
| | 1 400.9668 |
| | 1 384.0694 |
| | 1 376.1253 |
| | 1 375.1953 |
| | 1 376.4241 |
| | 1 386.5192 |
| | 1 367.6750 |
| | 1 359.2842 |
| | 1 369.7133 |
| | 1 375.5246 |
| | 1 371.5381 |
| | 1 359.9474 |
| | 1 364.6032 |
| | 1 378.8846 |
| | 1 374.0748 |
| | 1 366.5972 |
| | 1 375.2334 |
| | 1 359.4794 |
| | 1 346.5242 |
| | 1 357.2353 |
| | 1 356.0416 |
| | 1 335.2537 |
| | 1 314.0008 |
| | 1 296.0895 |
| | 1 293.7952 |
| | 1 282.4591 |
| | 1 267.4352 |
| | 1 276.0440 |
| | 1 291.4368 |
| | 1 276.7712 |
| | 1 277.2057 |
| | 1 252.0455 |
| | 1 246.0420 |
| | 1 247.5101 |
| | 1 242.6501 |
| | 1 216.4669 |
| | 1 207.5578 |
| | 1 219.6226 |
| | 1 241.7811 |
| | 1 187.2150 |
| | 1 225.2404 |
| | 1 216.8465 |
| | 1 201.9096 |
| | 1 204.8503 |
| | 1 185.9863 |
| | 1 199.6122 |
| | 1 205.9678 |
| | 1 214.5613 |
| | 1 207.5685 |
| | 1 198.0389 |
| | 879.0226 |
| | 881.6096 |
| | 878.8091 |
| | 902.0927 |
| | 916.0357 |
| | 905.3002 |
| | 907.2668 |
| | 920.5817 |
| | 948.7802 |
| | 945.0574 |
| | 935.3570 |
| | 946.7770 |
| | 958.3860 |
| | 964.9261 |
| | 968.5178 |
| | 962.8817 |
| | 967.4323 |
| | 939.8390 |
| | 962.7826 |
| | 972.4220 |
| | 940.2994 |
| | 933.4301 |
| | 942.7203 |
| | 930.1113 |
| | 931.1693 |
| | 841.7640 |
| | 851.0512 |
| | 847.8955 |
| | 675.6678 |
| | 676.4483 |
| | 677.4529 |
| | 672.0532 |
| | 672.8917 |
| | 682.6865 |
| | 681.4700 |
| | 683.7765 |
| | 672.2255 |
| | 681.2489 |
| | 690.6001 |
| | 694.5760 |
| | 682.2246 |
| | 692.2817 |
| | 685.9230 |
| | 677.3782 |
| | 680.3693 |
| | 693.2467 |
| | 701.1374 |
| | 694.2452 |
| | 683.3436 |
| | 677.4346 |
| | 689.3150 |
| | 694.4358 |
| | 685.6699 |
| | 698.5930 |
| | 691.7130 |
| | 706.8787 |
| | 684.8833 |
| | 688.1854 |
| | 709.4871 |
| | 734.9201 |