Historique des taux quotidiens ADF /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 46 589.1819 bolivar vénézuélien
le minimum le
1 Franc andorran = 0.9361 bolivar vénézuélien
Historique des prix VEF / ADF
Date | ADF/VEF |
| 42 812.8673 |
| 42 853.2663 |
| 43 215.6376 |
| 43 239.1148 |
| 43 266.8605 |
| 43 297.1978 |
| 43 302.2287 |
| 43 217.6194 |
| 43 244.2980 |
| 43 028.1253 |
| 43 029.6498 |
| 42 935.4363 |
| 43 208.1676 |
| 43 292.3195 |
| 43 348.4207 |
| 43 366.1048 |
| 43 480.1367 |
| 43 477.8499 |
| 43 241.0966 |
| 42 897.9339 |
| 43 172.6470 |
| 43 468.2456 |
| 43 453.0007 |
| 42 916.2277 |
| 43 029.6498 |
| 42 796.8602 |
| 42 739.6918 |
| 42 574.2846 |
| 42 613.1591 |
| 42 524.2813 |
| 42 781.7677 |
| 42 792.5916 |
| 42 931.6251 |
| 43 156.0300 |
| 43 137.7362 |
| 43 372.9650 |
| 43 376.7762 |
| 43 444.0062 |
| 43 448.5797 |
| 43 678.0155 |
| 43 890.8343 |
| 43 361.0740 |
| 43 244.2980 |
| 43 314.1197 |
| 43 293.5391 |
| 42 753.8695 |
| 42 604.3171 |
| 42 739.3869 |
| 42 852.3516 |
| 42 876.2861 |
| 43 215.9425 |
| 43 150.2370 |
| 43 140.0229 |
| 43 077.0615 |
| 42 424.8846 |
| 42 366.8015 |
| 42 123.3404 |
| 42 256.4284 |
| 42 303.3827 |
| 42 517.2687 |
| 42 699.7501 |
| 42 616.8179 |
| 42 447.9044 |
| 42 278.8384 |
| 42 376.5582 |
| 42 245.4521 |
| 42 199.2600 |
| 42 096.6618 |
| 42 130.0482 |
| 42 049.0977 |
| 41 590.0737 |
| 41 735.5101 |
| 41 085.0101 |
| 40 892.6195 |
| 40 830.4203 |
| 40 386.6412 |
| 40 436.1871 |
| 40 356.6087 |
| 40 139.6738 |
| 40 862.1297 |
| 41 197.2126 |
| 40 681.1727 |
| 40 597.1733 |
| 40 528.5712 |
| 40 873.1060 |
| 40 925.5485 |
| 40 892.3146 |
| 41 055.2826 |
| 40 773.2519 |
| 40 650.6829 |
| 41 497.6896 |
| 41 836.5838 |
| 41 572.3897 |
| 41 573.6092 |
| 42 068.9161 |
| 42 068.6112 |
| 41 799.8436 |
| 41 383.8102 |
| 41 788.5624 |
| 41 518.7276 |
| 42 030.4990 |
| 42 282.1923 |
| 42 098.3388 |
| 41 788.5624 |
| 42 496.3831 |
| 42 826.4353 |
| 42 810.2757 |
| 43 140.4802 |
| 42 427.3237 |
| 42 713.4705 |
| 43 036.8149 |
| 42 795.9455 |
| 42 904.0318 |
| 42 772.0110 |
| 42 754.0220 |
| 42 737.8624 |
| 42 733.7463 |
| 42 694.8718 |
| 42 716.6720 |
| 43 120.9668 |
| 43 461.6903 |
| 43 444.0062 |
| 43 424.6452 |
| 43 526.3287 |
| 43 406.0464 |
| 43 580.9055 |
| 43 676.0336 |
| 43 696.6143 |
| 43 835.4953 |
| 43 953.0335 |
| 43 914.1590 |
| 43 731.9824 |
| 43 789.6082 |
| 43 797.2306 |
| 44 063.7115 |
| 43 890.3770 |
| 43 841.2884 |
| 44 039.3197 |
| 44 179.2678 |
| 44 126.5205 |
| 44 102.5860 |
| 44 533.1020 |
| 44 643.6276 |
| 44 694.5455 |
| 44 767.4162 |
| 44 604.9055 |
| 44 656.8906 |
| 44 469.8357 |
| 44 510.0822 |
| 44 418.9177 |
| 44 201.2205 |
| 43 893.7308 |
| 43 924.0682 |
| 44 173.3223 |
| 44 066.7605 |
| 44 406.5693 |
| 44 527.0041 |
| 44 481.1169 |
| 44 337.8148 |
| 44 473.4945 |
| 44 618.4735 |
| 44 549.1092 |
| 44 703.5400 |
| 44 921.0848 |
| 46 297.0896 |
| 46 357.7643 |
| 46 021.9191 |
| 45 874.0436 |
| 45 221.1044 |
| 44 861.4772 |
| 44 929.6219 |
| 44 792.5702 |
| 44 099.8419 |
| 44 735.4019 |
| 44 580.8186 |
| 44 749.4272 |
| 44 659.3298 |
| 44 240.0950 |
| 44 560.2379 |
| 44 959.8068 |
| 44 772.2945 |
| 45 218.2079 |
| 44 676.5565 |
| 44 983.4364 |
| 44 458.5544 |
| 44 550.0239 |
| 44 584.7822 |
| 43 399.1862 |
| 42 976.5976 |
| 42 861.1936 |
| 42 605.2317 |
| 42 722.0077 |
| 42 956.0169 |
| 42 821.7093 |
| 42 145.1406 |
| 41 297.3716 |
| 41 344.6308 |
| 40 948.2634 |
| 41 302.8598 |
| 41 006.1940 |
| 41 160.3200 |
| 41 367.1933 |
| 40 908.3217 |
| 41 779.2630 |
| 40 775.3862 |
| 42 290.4245 |
| 43 183.3184 |
| 42 214.8098 |
| 41 099.0355 |
| 41 058.0267 |
| 41 329.6908 |
| 41 908.5397 |
| 41 743.5899 |
| 42 035.3773 |
| 42 179.8990 |
| 42 406.5907 |
| 42 432.8119 |
| 42 018.3030 |
| 42 184.1676 |
| 41 910.3691 |
| 41 959.9151 |
| 41 710.2036 |
| 41 948.3289 |
| 41 801.6730 |
| 42 155.2022 |
| 42 045.2865 |
| 42 244.5374 |
| 41 768.2866 |
| 41 565.6819 |
| 41 289.1394 |
| 41 647.6995 |
| 41 681.8480 |
| 41 848.3224 |
| 41 531.6858 |
| 42 054.2810 |
| 41 978.6663 |
| 42 487.3887 |
| 42 586.9379 |
| 42 209.0167 |
| 42 444.2456 |
| 42 654.0154 |
| 42 484.3397 |
| 42 758.9004 |
| 43 182.4037 |
| 42 516.5064 |
| 42 876.4385 |
| 42 603.5548 |
| 42 402.9319 |
| 42 304.6023 |
| 42 549.4354 |
| 42 431.5923 |
| 42 368.7833 |
| 42 649.1371 |
| 42 823.2338 |
| 42 639.0754 |
| 42 446.6848 |
| 42 864.2426 |
| 42 943.2112 |
| 42 650.6616 |
| 42 944.7357 |
| 43 052.3647 |
| 42 850.5222 |
| 42 725.5140 |
| 43 318.3882 |
| 43 297.6552 |
| 43 065.7802 |
| 43 462.3001 |
| 43 482.2709 |
| 43 531.8169 |
| 43 190.7884 |
| 42 996.4159 |
| 43 018.5210 |
| 43 012.7280 |
| 42 931.9300 |
| 43 388.3623 |
| 42 523.3666 |
| 43 208.9299 |
| 43 097.1847 |
| 43 427.5417 |
| 43 875.8943 |
| 43 539.1344 |
| 43 853.1794 |
| 44 517.8571 |
| 44 200.7632 |
| 43 915.9884 |
| 43 994.8045 |
| 44 258.8462 |
| 43 523.1273 |
| 24 605.8812 |
| 24 947.3670 |
| 19 004.9043 |
| 18 982.6467 |
| 14 262.6880 |
| 14 320.2222 |
| 14 180.3197 |
| 14 252.6263 |
| 14 165.9438 |
| 14 339.9186 |
| 14 251.5439 |
| 14 160.0898 |
| 12 565.6560 |
| 12 716.4433 |
| 12 715.4981 |
| 12 316.4476 |
| 11 060.8470 |
| 7 597.2663 |
| 7 558.9558 |
| 7 541.6376 |
| 7 642.2540 |
| 6 892.7384 |
| 6 619.3821 |
| 4 681.6941 |
| 4 721.3461 |
| 4 683.9961 |
| 1.8824 |
| 1.8847 |
| 1.8776 |
| 1.8870 |
| 1.8304 |
| 1.8283 |
| 1.8071 |
| 1.7955 |
| 1.8072 |
| 1.8198 |
| 1.8278 |
| 1.8507 |
| 1.7901 |
| 1.7920 |
| 1.8017 |
| 1.7956 |
| 1.8229 |
| 1.8065 |
| 1.8224 |
| 1.8439 |
| 1.8353 |
| 1.8574 |
| 1.8618 |
| 1.8250 |
| 1.8214 |
| 1.8280 |
| 1.7939 |
| 1.7482 |
| 1.7365 |
| 1.7500 |
| 1.7240 |
| 1.6964 |
| 1.7062 |
| 1.7153 |
| 1.7237 |
| 1.7439 |
| 1.6708 |
| 1.6632 |
| 1.6602 |
| 1.6541 |
| 1.6190 |
| 1.6099 |
| 1.6221 |
| 1.6525 |
| 1.6343 |
| 1.6205 |
| 1.6099 |
| 1.6099 |
| 1.6144 |
| 1.6114 |
| 1.6343 |
| 1.6266 |
| 1.6388 |
| 1.6129 |
| 1.6114 |
| 1.5916 |
| 1.5916 |
| 1.5824 |
| 1.6190 |
| 1.6373 |
| 1.6144 |
| 1.6160 |
| 1.6343 |
| 1.6800 |
| 1.6693 |
| 1.6541 |
| 1.6739 |
| 1.6937 |
| 1.7059 |
| 1.7120 |
| 1.7013 |
| 1.7090 |
| 1.6952 |
| 1.7013 |
| 1.7227 |
| 1.7013 |
| 1.6861 |
| 1.6983 |
| 1.6724 |
| 1.6843 |
| 1.4388 |
| 1.4501 |
| 1.6705 |
| 1.4738 |
| 1.4680 |
| 1.4579 |
| 1.4509 |
| 1.4602 |
| 1.4754 |
| 1.4861 |
| 1.4863 |
| 1.4652 |
| 1.4673 |
| 1.4807 |
| 1.4877 |
| 1.1459 |
| 1.1553 |
| 0.9852 |
| 0.9704 |
| 0.9722 |
| 0.9839 |
| 0.9980 |
| 0.9905 |
| 0.9650 |
| 0.9575 |
| 0.9657 |
| 0.9643 |
| 0.9642 |
| 0.9693 |
| 0.9605 |
| 0.9698 |
| 0.9652 |
| 0.9361 |
| 0.9461 |
| 0.9512 |