Historique des taux quotidiens ADP /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 75.7606 franc guinéen
le minimum le
1 peseta andorrane = 47.6157 franc guinéen
Historique des prix GNF / ADP
| Date | ADP/GNF |
| | 60.2142 |
| | 60.0504 |
| | 60.1769 |
| | 60.0733 |
| | 60.2461 |
| | 61.0334 |
| | 60.7359 |
| | 61.3333 |
| | 61.2870 |
| | 61.4427 |
| | 62.1338 |
| | 61.6789 |
| | 61.9643 |
| | 62.1368 |
| | 62.0605 |
| | 60.8831 |
| | 60.5147 |
| | 61.1380 |
| | 60.5994 |
| | 61.2299 |
| | 61.6765 |
| | 62.0287 |
| | 62.5281 |
| | 62.7312 |
| | 62.1957 |
| | 62.4085 |
| | 61.2185 |
| | 61.4174 |
| | 61.5641 |
| | 61.8568 |
| | 61.7967 |
| | 61.4114 |
| | 60.8056 |
| | 60.6950 |
| | 60.1697 |
| | 60.4967 |
| | 60.3254 |
| | 60.1240 |
| | 60.8056 |
| | 60.7773 |
| | 60.3633 |
| | 61.0604 |
| | 61.2119 |
| | 61.5280 |
| | 61.2660 |
| | 61.1632 |
| | 60.9901 |
| | 60.5237 |
| | 60.8092 |
| | 60.5676 |
| | 60.3398 |
| | 60.4366 |
| | 60.8855 |
| | 60.7707 |
| | 61.1830 |
| | 61.3555 |
| | 60.3422 |
| | 60.1246 |
| | 59.4922 |
| | 59.6077 |
| | 59.3013 |
| | 58.4674 |
| | 57.6408 |
| | 59.0798 |
| | 59.3485 |
| | 59.8963 |
| | 58.9744 |
| | 56.8023 |
| | 56.2539 |
| | 56.1899 |
| | 56.7773 |
| | 56.3671 |
| | 54.4812 |
| | 54.3803 |
| | 54.4967 |
| | 53.5718 |
| | 53.1610 |
| | 54.2541 |
| | 54.1707 |
| | 53.3750 |
| | 53.9691 |
| | 54.0240 |
| | 54.0886 |
| | 54.5524 |
| | 54.7746 |
| | 54.4126 |
| | 54.2359 |
| | 54.7563 |
| | 55.2558 |
| | 56.4007 |
| | 56.0388 |
| | 56.0664 |
| | 56.5778 |
| | 56.8943 |
| | 57.7753 |
| | 57.7217 |
| | 57.8487 |
| | 57.3316 |
| | 57.4362 |
| | 57.8804 |
| | 57.4739 |
| | 56.6951 |
| | 56.7190 |
| | 56.0628 |
| | 56.4079 |
| | 56.3209 |
| | 56.0722 |
| | 55.4948 |
| | 55.4931 |
| | 55.5273 |
| | 55.6670 |
| | 56.3661 |
| | 56.1193 |
| | 56.1617 |
| | 55.7212 |
| | 55.6308 |
| | 55.1684 |
| | 55.0874 |
| | 54.8553 |
| | 55.9677 |
| | 55.4495 |
| | 55.9887 |
| | 56.3191 |
| | 56.4644 |
| | 56.0912 |
| | 56.0381 |
| | 55.6601 |
| | 55.6619 |
| | 55.5559 |
| | 55.9565 |
| | 56.1718 |
| | 56.4768 |
| | 56.4408 |
| | 57.1946 |
| | 57.0296 |
| | 56.4711 |
| | 55.6648 |
| | 56.0235 |
| | 56.5937 |
| | 56.6723 |
| | 55.4447 |
| | 55.5220 |
| | 54.9328 |
| | 55.2334 |
| | 54.5479 |
| | 54.5801 |
| | 54.2715 |
| | 54.8065 |
| | 55.3315 |
| | 55.3696 |
| | 55.7397 |
| | 55.8822 |
| | 56.4749 |
| | 56.5130 |
| | 56.8441 |
| | 57.0168 |
| | 57.1593 |
| | 58.0519 |
| | 57.0211 |
| | 56.5073 |
| | 56.5176 |
| | 56.5954 |
| | 55.7649 |
| | 55.7243 |
| | 55.3047 |
| | 56.0254 |
| | 56.3316 |
| | 56.8108 |
| | 56.7694 |
| | 56.9463 |
| | 56.5899 |
| | 55.9899 |
| | 55.7840 |
| | 55.3736 |
| | 55.2644 |
| | 55.2781 |
| | 56.0356 |
| | 56.1349 |
| | 56.7464 |
| | 56.0815 |
| | 55.9747 |
| | 55.3161 |
| | 55.5096 |
| | 55.3695 |
| | 54.5652 |
| | 54.3817 |
| | 54.0567 |
| | 53.5322 |
| | 53.7844 |
| | 52.2545 |
| | 51.4776 |
| | 51.3912 |
| | 51.2295 |
| | 50.5624 |
| | 51.8612 |
| | 50.1969 |
| | 52.3611 |
| | 52.6621 |
| | 51.9355 |
| | 52.1145 |
| | 51.8262 |
| | 52.7501 |
| | 53.3535 |
| | 53.6119 |
| | 53.1825 |
| | 52.9097 |
| | 52.5426 |
| | 54.4530 |
| | 55.5917 |
| | 54.9798 |
| | 55.4244 |
| | 56.8551 |
| | 57.2275 |
| | 56.7521 |
| | 55.0065 |
| | 56.1155 |
| | 55.9063 |
| | 57.0674 |
| | 59.0648 |
| | 58.8292 |
| | 58.6451 |
| | 60.4240 |
| | 61.0652 |
| | 61.2389 |
| | 62.5107 |
| | 60.7581 |
| | 61.5160 |
| | 62.1831 |
| | 62.0912 |
| | 63.4260 |
| | 64.0529 |
| | 63.7824 |
| | 63.6412 |
| | 64.0282 |
| | 64.1358 |
| | 63.8786 |
| | 65.1299 |
| | 66.6955 |
| | 67.0904 |
| | 67.3500 |
| | 67.6692 |
| | 67.7641 |
| | 68.1109 |
| | 68.6945 |
| | 68.8994 |
| | 69.3538 |
| | 69.8484 |
| | 69.4824 |
| | 69.1573 |
| | 69.1128 |
| | 68.8165 |
| | 69.7817 |
| | 69.5455 |
| | 69.3676 |
| | 70.0522 |
| | 70.0011 |
| | 70.4452 |
| | 70.3370 |
| | 71.5283 |
| | 71.8750 |
| | 72.0541 |
| | 72.2615 |
| | 71.9784 |
| | 72.1082 |
| | 71.7819 |
| | 72.0031 |
| | 72.0764 |
| | 71.5998 |
| | 71.0072 |
| | 71.0270 |
| | 71.9189 |
| | 72.0397 |
| | 73.3006 |
| | 74.0062 |
| | 75.0814 |
| | 73.9485 |
| | 74.5405 |
| | 74.4846 |
| | 74.5201 |
| | 74.9210 |
| | 74.8014 |
| | 73.3752 |
| | 73.3181 |
| | 72.6636 |
| | 72.0331 |
| | 70.5636 |
| | 69.7895 |
| | 69.5185 |
| | 69.5113 |
| | 68.4877 |
| | 69.4770 |
| | 69.2715 |
| | 69.5635 |
| | 69.2576 |
| | 68.6091 |
| | 69.0431 |
| | 69.0172 |
| | 68.6909 |
| | 69.2402 |
| | 68.4523 |
| | 68.7408 |
| | 67.9516 |
| | 68.0568 |
| | 68.1512 |
| | 66.2718 |
| | 65.6738 |
| | 65.4953 |
| | 65.1593 |
| | 64.9646 |
| | 65.2405 |
| | 65.1143 |
| | 63.6911 |
| | 62.6417 |
| | 61.9301 |
| | 61.8135 |
| | 62.3370 |
| | 62.1735 |
| | 62.3821 |
| | 62.0527 |
| | 61.9439 |
| | 62.9572 |
| | 61.2509 |
| | 63.8016 |
| | 65.0644 |
| | 63.5156 |
| | 61.8592 |
| | 61.8117 |
| | 62.1549 |
| | 63.3166 |
| | 62.8058 |
| | 63.5865 |
| | 63.5678 |
| | 63.9285 |
| | 63.9459 |
| | 63.2794 |
| | 63.0047 |
| | 63.0708 |
| | 63.5270 |
| | 62.7739 |
| | 63.0912 |
| | 60.6668 |
| | 61.3363 |
| | 61.8736 |
| | 61.9127 |
| | 61.6338 |
| | 60.8783 |
| | 60.6740 |
| | 61.0226 |
| | 61.0803 |
| | 60.9685 |
| | 60.4780 |
| | 61.4246 |
| | 61.1914 |
| | 61.9445 |
| | 62.2144 |
| | 61.6368 |
| | 61.9866 |
| | 62.2288 |
| | 61.9553 |
| | 62.4626 |
| | 62.9296 |
| | 62.0154 |
| | 62.4109 |
| | 61.7420 |
| | 61.4565 |
| | 61.5430 |
| | 61.9127 |
| | 61.7294 |
| | 61.6416 |
| | 62.0918 |
| | 62.2991 |
| | 61.9980 |
| | 61.7245 |
| | 62.7697 |
| | 62.2721 |
| | 62.1531 |
| | 62.4013 |
| | 62.7312 |
| | 62.0323 |
| | 62.1260 |
| | 62.9308 |
| | 62.8400 |
| | 62.3454 |
| | 63.1051 |
| | 63.4675 |
| | 63.1832 |
| | 62.6663 |
| | 62.3063 |
| | 62.7571 |
| | 62.0773 |
| | 62.3238 |
| | 63.1003 |
| | 61.2431 |
| | 62.4175 |
| | 62.1230 |
| | 62.4896 |
| | 63.2211 |
| | 62.5107 |
| | 63.1111 |
| | 63.9675 |
| | 63.5877 |
| | 63.3737 |
| | 63.1447 |
| | 63.5096 |
| | 62.5798 |
| | 62.1543 |
| | 63.1489 |
| | 63.7692 |
| | 63.4717 |
| | 63.5276 |
| | 63.9170 |
| | 63.2860 |
| | 63.4428 |
| | 63.1051 |
| | 63.7998 |
| | 63.5534 |
| | 63.0876 |
| | 63.8377 |
| | 64.6623 |
| | 64.6491 |
| | 65.4773 |
| | 66.1955 |
| | 67.1920 |
| | 66.6631 |
| | 66.5140 |
| | 67.4552 |
| | 66.7292 |
| | 66.8079 |
| | 66.6799 |
| | 67.2557 |
| | 66.6162 |
| | 66.9918 |
| | 66.9888 |
| | 66.3782 |
| | 66.4629 |
| | 65.0445 |
| | 65.0211 |
| | 64.2909 |
| | 63.7758 |
| | 63.9958 |
| | 64.3438 |
| | 64.3924 |
| | 63.9110 |
| | 63.1976 |
| | 63.7235 |
| | 63.3863 |
| | 63.0930 |
| | 63.3491 |
| | 64.1334 |
| | 64.4321 |
| | 64.7074 |
| | 64.4015 |
| | 63.6766 |
| | 62.8358 |
| | 63.6646 |
| | 63.7061 |
| | 63.8569 |
| | 62.7835 |
| | 61.9680 |
| | 62.3280 |
| | 62.2655 |
| | 61.0724 |
| | 61.2149 |
| | 61.1758 |
| | 61.3681 |
| | 61.0496 |
| | 61.7816 |
| | 59.5032 |
| | 60.8765 |
| | 60.5982 |
| | 60.6169 |
| | 58.0415 |
| | 59.1913 |
| | 59.2628 |
| | 60.9204 |
| | 59.4870 |
| | 58.8000 |
| | 59.6781 |
| | 59.4858 |
| | 59.4720 |
| | 59.2027 |
| | 60.0952 |
| | 59.9095 |
| | 59.5994 |
| | 59.5657 |
| | 59.8374 |
| | 59.2496 |
| | 58.9040 |
| | 58.4767 |
| | 58.1479 |
| | 58.1323 |
| | 58.3931 |
| | 58.2441 |
| | 59.0825 |
| | 60.8272 |
| | 59.9888 |
| | 59.5573 |
| | 60.2635 |
| | 60.8885 |
| | 61.3177 |
| | 61.5623 |
| | 60.7978 |
| | 61.6470 |
| | 59.9936 |
| | 60.7647 |
| | 61.2029 |
| | 60.7443 |
| | 60.1914 |
| | 61.8544 |
| | 59.0332 |
| | 59.5361 |
| | 55.9556 |
| | 56.4006 |
| | 59.7092 |
| | 49.8440 |
| | 49.8815 |
| | 49.5626 |
| | 49.2790 |
| | 49.4124 |
| | 50.4272 |
| | 51.5852 |
| | 51.7153 |
| | 50.9958 |
| | 51.2207 |
| | 51.8860 |
| | 51.9954 |
| | 50.9594 |
| | 51.5866 |
| | 50.9141 |
| | 50.3541 |
| | 50.7183 |
| | 51.2683 |
| | 52.0422 |
| | 51.6503 |
| | 50.6165 |
| | 50.4531 |
| | 50.7114 |
| | 50.3833 |
| | 50.4728 |
| | 50.8227 |
| | 50.2948 |
| | 50.6484 |
| | 50.5986 |
| | 48.5085 |
| | 49.2955 |
| | 51.1239 |