Historique peseta andorrane / franc guinéen

Historique des taux quotidiens ADP /GNF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peseta andorrane = 75.7606 franc guinéen

le minimum le

1 peseta andorrane = 47.6157 franc guinéen

Historique des prix GNF / ADP

Date ADP/GNF
55.0874
54.8553
55.9677
55.4495
55.9887
56.3191
56.4644
56.0912
56.0381
55.6601
55.6619
55.5559
55.9565
56.1718
56.4768
56.4408
57.1946
57.0296
56.4711
55.6648
56.0235
56.5937
56.6723
55.4447
55.5220
54.9328
55.2334
54.5479
54.5801
54.2715
54.8065
55.3315
55.3696
55.7397
55.8822
56.4749
56.5130
56.8441
57.0168
57.1593
58.0519
57.0211
56.5073
56.5176
56.5954
55.7649
55.7243
55.3047
56.0254
56.3316
56.8108
56.7694
56.9463
56.5899
55.9899
55.7840
55.3736
55.2644
55.2781
56.0356
56.1349
56.7464
56.0815
55.9747
55.3161
55.5096
55.3695
54.5652
54.3817
54.0567
53.5322
53.7844
52.2545
51.4776
51.3912
51.2295
50.5624
51.8612
50.1969
52.3611
52.6621
51.9355
52.1145
51.8262
52.7501
53.3535
53.6119
53.1825
52.9097
52.5426
54.4530
55.5917
54.9798
55.4244
56.8551
57.2275
56.7521
55.0065
56.1155
55.9063
57.0674
59.0648
58.8292
58.6451
60.4240
61.0652
61.2389
62.5107
60.7581
61.5160
62.1831
62.0912
63.4260
64.0529
63.7824
63.6412
64.0282
64.1358
63.8786
65.1299
66.6955
67.0904
67.3500
67.6692
67.7641
68.1109
68.6945
68.8994
69.3538
69.8484
69.4824
69.1573
69.1128
68.8165
69.7817
69.5455
69.3676
70.0522
70.0011
70.4452
70.3370
71.5283
71.8750
72.0541
72.2615
71.9784
72.1082
71.7819
72.0031
72.0764
71.5998
71.0072
71.0270
71.9189
72.0397
73.3006
74.0062
75.0814
73.9485
74.5405
74.4846
74.5201
74.9210
74.8014
73.3752
73.3181
72.6636
72.0331
70.5636
69.7895
69.5185
69.5113
68.4877
69.4770
69.2715
69.5635
69.2576
68.6091
69.0431
69.0172
68.6909
69.2402
68.4523
68.7408
67.9516
68.0568
68.1512
66.2718
65.6738
65.4953
65.1593
64.9646
65.2405
65.1143
63.6911
62.6417
61.9301
61.8135
62.3370
62.1735
62.3821
62.0527
61.9439
62.9572
61.2509
63.8016
65.0644
63.5156
61.8592
61.8117
62.1549
63.3166
62.8058
63.5865
63.5678
63.9285
63.9459
63.2794
63.0047
63.0708
63.5270
62.7739
63.0912
60.6668
61.3363
61.8736
61.9127
61.6338
60.8783
60.6740
61.0226
61.0803
60.9685
60.4780
61.4246
61.1914
61.9445
62.2144
61.6368
61.9866
62.2288
61.9553
62.4626
62.9296
62.0154
62.4109
61.7420
61.4565
61.5430
61.9127
61.7294
61.6416
62.0918
62.2991
61.9980
61.7245
62.7697
62.2721
62.1531
62.4013
62.7312
62.0323
62.1260
62.9308
62.8400
62.3454
63.1051
63.4675
63.1832
62.6663
62.3063
62.7571
62.0773
62.3238
63.1003
61.2431
62.4175
62.1230
62.4896
63.2211
62.5107
63.1111
63.9675
63.5877
63.3737
63.1447
63.5096
62.5798
62.1543
63.1489
63.7692
63.4717
63.5276
63.9170
63.2860
63.4428
63.1051
63.7998
63.5534
63.0876
63.8377
64.6623
64.6491
65.4773
66.1955
67.1920
66.6631
66.5140
67.4552
66.7292
66.8079
66.6799
67.2557
66.6162
66.9918
66.9888
66.3782
66.4629
65.0445
65.0211
64.2909
63.7758
63.9958
64.3438
64.3924
63.9110
63.1976
63.7235
63.3863
63.0930
63.3491
64.1334
64.4321
64.7074
64.4015
63.6766
62.8358
63.6646
63.7061
63.8569
62.7835
61.9680
62.3280
62.2655
61.0724
61.2149
61.1758
61.3681
61.0496
61.7816
59.5032
60.8765
60.5982
60.6169
58.0415
59.1913
59.2628
60.9204
59.4870
58.8000
59.6781
59.4858
59.4720
59.2027
60.0952
59.9095
59.5994
59.5657
59.8374
59.2496
58.9040
58.4767
58.1479
58.1323
58.3931
58.2441
59.0825
60.8272
59.9888
59.5573
60.2635
60.8885
61.3177
61.5623
60.7978
61.6470
59.9936
60.7647
61.2029
60.7443
60.1914
61.8544
59.0332
59.5361
55.9556
56.4006
59.7092
49.8440
49.8815
49.5626
49.2790
49.4124
50.4272
51.5852
51.7153
50.9958
51.2207
51.8860
51.9954
50.9594
51.5866
50.9141
50.3541
50.7183
51.2683
52.0422
51.6503
50.6165
50.4531
50.7114
50.3833
50.4728
50.8227
50.2948
50.6484
50.5986
48.5085
49.2955
51.1239