Historique peseta andorrane / dinar serbe

Historique des taux quotidiens ADP /RSD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peseta andorrane = 0.7457 dinar serbe

le minimum le

1 peseta andorrane = 0.6967 dinar serbe

Historique des prix RSD / ADP

Date ADP/RSD
0.7044
0.7044
0.7044
0.7043
0.7043
0.7042
0.7042
0.7042
0.7044
0.7045
0.7045
0.7046
0.7036
0.7051
0.7043
0.7043
0.7051
0.7049
0.7055
0.7058
0.7025
0.7042
0.7042
0.7045
0.7056
0.7049
0.7050
0.7048
0.7048
0.7048
0.7050
0.7048
0.7050
0.7048
0.7049
0.7043
0.7043
0.7048
0.7045
0.7047
0.7047
0.7045
0.7044
0.7047
0.7047
0.7046
0.7048
0.7020
0.7047
0.7049
0.7041
0.7050
0.7047
0.7053
0.7050
0.7053
0.7053
0.7052
0.7050
0.7055
0.7051
0.7068
0.7051
0.7048
0.7048
0.7051
0.7051
0.7047
0.7051
0.7048
0.7051
0.7043
0.7048
0.7051
0.6998
0.7048
0.7052
0.7053
0.7050
0.7053
0.7057
0.7055
0.7053
0.7054
0.7055
0.7058
0.7058
0.7061
0.7060
0.7052
0.7055
0.7061
0.7062
0.7061
0.7068
0.7048
0.7073
0.7074
0.7071
0.7072
0.7070
0.7069
0.7067
0.7067
0.7059
0.7067
0.7071
0.7068
0.7034
0.7067
0.7066
0.7070
0.7067
0.7067
0.7067
0.7066
0.7070
0.7082
0.7059
0.7079
0.7057
0.7065
0.7061
0.7078
0.7088
0.7072
0.7069
0.7077
0.7064
0.7056
0.7054
0.7075
0.7065
0.7074
0.7059
0.7066
0.7075
0.7069
0.7087
0.7093
0.7069
0.7060
0.7056
0.7070
0.7062
0.7116
0.7067
0.7107
0.7067
0.7070
0.7060
0.7069
0.7081
0.7069
0.7080
0.7057
0.7108
0.7067
0.7067
0.7066
0.7067
0.7067
0.7069
0.7066
0.7066
0.7066
0.7066
0.7066
0.7067
0.7068
0.7068
0.7066
0.7064
0.7068
0.7068
0.7067
0.7067
0.7067
0.7075
0.7067
0.7067
0.7068
0.7071
0.7070
0.7066
0.7068
0.7065
0.7067
0.7068
0.7062
0.7067
0.7066
0.7065
0.7064
0.7067
0.7070
0.7061
0.7062
0.7067
0.7063
0.7069
0.7068
0.7070
0.7064
0.7065
0.7063
0.7061
0.7068
0.7060
0.7064
0.7069
0.7065
0.7065
0.7062
0.7061
0.7064
0.7065
0.7069
0.7057
0.7072
0.7054
0.7062
0.7071
0.7062
0.7062
0.7049
0.7068
0.7040
0.7060
0.7064
0.7079
0.7077
0.7071
0.7075
0.7075
0.7072
0.7074
0.7075
0.7082
0.7085
0.7089
0.7086
0.7086
0.7088
0.7089
0.7087
0.7092
0.7089
0.7108
0.7090
0.7081
0.7086
0.7092
0.7090
0.7098
0.7092
0.7102
0.7087
0.7100
0.7119
0.7122
0.7120
0.7115
0.7166
0.7126
0.7100
0.7111
0.7112
0.7104
0.7114
0.7111
0.7041
0.7114
0.7110
0.7119
0.7106
0.7128
0.7114
0.7104
0.7112
0.7116
0.7097
0.7105
0.7090
0.7091
0.7092
0.7095
0.7093
0.7092
0.7096
0.7090
0.7094
0.7096
0.7098
0.7092
0.7096
0.7098
0.7099
0.7100
0.7105
0.7098
0.7098
0.7124
0.7106
0.7133
0.7107
0.7092
0.7096
0.7109
0.7112
0.7131
0.7133
0.7137
0.7103
0.7116
0.7105
0.7129
0.7136
0.7181
0.7183
0.7176
0.7128
0.7126
0.7166
0.7155
0.7163
0.7160
0.7172
0.7149
0.7180
0.7183
0.7161
0.7177
0.7177
0.7215
0.7218
0.7242
0.7231
0.7223
0.7236
0.7297
0.7321
0.7353
0.7342
0.7374
0.7390
0.7371
0.7375
0.7381
0.7390
0.7422
0.7414
0.7412
0.7424
0.7423
0.7424
0.7411
0.7424
0.7418
0.7426
0.7417
0.7424
0.7427
0.7417
0.7410
0.7383
0.7393
0.7405
0.7399
0.7382
0.7378
0.7382
0.7389
0.7378
0.7362
0.7381
0.7377
0.7379
0.7371
0.7381
0.7381
0.7385
0.7389
0.7389
0.7389
0.7374
0.7388
0.7385
0.7395
0.7411
0.7401
0.7395
0.7452
0.7399
0.7404
0.7399
0.7413
0.7368
0.7380
0.7372
0.7376
0.7386
0.7392
0.7374
0.7386
0.7379
0.7394
0.7428
0.7406
0.7426
0.7396
0.7361
0.7384
0.7409
0.7375
0.7386
0.7329
0.7293
0.7314
0.7331
0.7346
0.7309
0.7284
0.7252
0.7226