Historique des taux quotidiens ADP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 148 195.7617 livre turque
le minimum le
1 peseta andorrane = 18 212.4698 livre turque
Historique des prix TRL / ADP
| Date | ADP/TRL |
| | 144 282.5719 |
| | 144 317.4306 |
| | 144 381.1378 |
| | 144 397.9662 |
| | 144 756.1694 |
| | 145 726.2029 |
| | 145 367.9997 |
| | 146 038.1282 |
| | 145 704.5665 |
| | 146 291.1543 |
| | 146 856.7067 |
| | 146 490.6903 |
| | 146 954.0707 |
| | 147 017.1769 |
| | 146 524.9480 |
| | 145 661.2936 |
| | 145 222.5548 |
| | 146 188.3812 |
| | 145 035.0390 |
| | 145 686.5361 |
| | 146 547.1855 |
| | 147 230.5362 |
| | 147 754.6188 |
| | 148 195.7617 |
| | 147 080.8842 |
| | 147 073.0711 |
| | 146 241.2703 |
| | 146 896.3735 |
| | 146 492.4934 |
| | 147 463.1279 |
| | 147 497.9866 |
| | 147 438.4864 |
| | 146 761.1458 |
| | 146 801.4136 |
| | 146 164.3407 |
| | 146 375.2960 |
| | 146 234.0582 |
| | 145 751.4454 |
| | 146 491.8923 |
| | 146 524.3470 |
| | 146 008.0776 |
| | 146 793.6004 |
| | 146 963.6868 |
| | 147 318.2840 |
| | 147 124.1571 |
| | 146 865.7219 |
| | 146 244.2754 |
| | 146 628.3221 |
| | 146 445.0134 |
| | 146 048.3454 |
| | 145 736.4201 |
| | 145 996.6584 |
| | 146 021.9009 |
| | 146 608.4887 |
| | 146 738.3073 |
| | 146 443.2104 |
| | 144 966.5236 |
| | 145 349.9693 |
| | 143 944.8030 |
| | 144 078.2277 |
| | 142 820.3094 |
| | 142 866.5873 |
| | 142 088.2767 |
| | 143 623.2616 |
| | 143 970.6466 |
| | 143 993.4850 |
| | 144 190.6170 |
| | 141 181.9504 |
| | 139 762.3598 |
| | 139 830.8752 |
| | 140 403.6397 |
| | 139 873.5471 |
| | 137 060.8104 |
| | 136 854.0622 |
| | 137 294.6041 |
| | 135 984.9987 |
| | 135 925.4985 |
| | 137 881.1919 |
| | 136 244.0350 |
| | 135 501.7850 |
| | 136 166.5044 |
| | 136 825.8147 |
| | 136 835.4309 |
| | 137 517.5796 |
| | 137 774.2118 |
| | 137 205.6543 |
| | 137 543.4231 |
| | 138 014.0156 |
| | 138 480.4010 |
| | 140 261.8009 |
| | 139 691.4404 |
| | 139 810.4408 |
| | 140 329.7152 |
| | 140 739.6055 |
| | 141 727.0684 |
| | 141 341.8196 |
| | 141 339.4156 |
| | 141 001.0458 |
| | 141 359.2490 |
| | 142 001.1299 |
| | 141 346.6277 |
| | 140 638.6355 |
| | 140 644.6456 |
| | 140 651.2567 |
| | 140 627.8172 |
| | 140 647.6506 |
| | 140 647.0496 |
| | 140 643.4436 |
| | 140 625.4132 |
| | 140 650.0547 |
| | 140 648.8527 |
| | 140 631.4233 |
| | 140 651.2567 |
| | 140 698.7367 |
| | 140 347.7456 |
| | 139 910.8098 |
| | 139 641.5564 |
| | 138 865.0487 |
| | 138 975.6350 |
| | 140 186.6744 |
| | 140 247.3766 |
| | 140 321.9021 |
| | 140 450.5187 |
| | 140 433.6903 |
| | 140 181.2653 |
| | 140 278.6292 |
| | 139 546.5965 |
| | 139 564.0258 |
| | 139 287.5603 |
| | 140 150.6136 |
| | 140 416.2610 |
| | 140 601.9737 |
| | 140 654.8628 |
| | 141 028.0913 |
| | 141 025.6873 |
| | 140 250.9827 |
| | 139 131.2971 |
| | 140 026.8051 |
| | 140 983.6164 |
| | 140 931.9294 |
| | 139 221.4489 |
| | 139 570.6370 |
| | 138 800.7404 |
| | 138 622.8409 |
| | 138 088.5411 |
| | 138 232.1830 |
| | 137 929.2729 |
| | 138 758.0686 |
| | 138 791.1243 |
| | 139 246.0904 |
| | 139 972.7141 |
| | 139 918.0219 |
| | 140 690.3225 |
| | 140 689.7215 |
| | 140 894.6666 |
| | 140 941.5456 |
| | 141 667.5682 |
| | 142 374.3584 |
| | 140 658.4689 |
| | 140 267.2100 |
| | 140 473.3571 |
| | 140 409.0488 |
| | 138 666.7147 |
| | 128 305.8671 |
| | 128 679.0956 |
| | 128 705.5401 |
| | 128 273.4124 |
| | 129 265.6834 |
| | 128 429.0746 |
| | 128 278.8215 |
| | 127 923.0224 |
| | 122 025.8916 |
| | 120 841.2967 |
| | 119 778.7073 |
| | 120 430.2045 |
| | 120 990.9488 |
| | 121 898.4770 |
| | 123 160.6025 |
| | 122 885.9399 |
| | 122 119.6495 |
| | 120 663.9982 |
| | 119 821.9802 |
| | 119 165.6750 |
| | 118 753.9817 |
| | 118 282.7882 |
| | 118 571.2740 |
| | 117 063.3347 |
| | 114 645.4630 |
| | 115 387.1119 |
| | 111 260.5628 |
| | 110 869.3039 |
| | 110 060.3416 |
| | 108 668.3976 |
| | 109 367.9757 |
| | 108 741.7211 |
| | 106 768.5983 |
| | 109 660.0676 |
| | 111 211.2798 |
| | 109 378.7939 |
| | 109 088.5050 |
| | 108 592.6701 |
| | 110 024.2809 |
| | 109 926.9169 |
| | 110 008.6546 |
| | 109 390.8141 |
| | 106 147.7528 |
| | 105 436.1545 |
| | 105 139.2545 |
| | 105 260.6589 |
| | 109 196.6872 |
| | 108 456.8413 |
| | 106 767.9973 |
| | 105 534.7205 |
| | 102 051.2543 |
| | 97 278.6172 |
| | 95 724.3999 |
| | 94 157.5613 |
| | 95 378.2169 |
| | 98 275.0953 |
| | 97 359.1528 |
| | 94 033.7528 |
| | 93 317.9474 |
| | 93 179.1136 |
| | 92 460.9042 |
| | 93 492.2409 |
| | 89 951.6786 |
| | 91 746.9018 |
| | 92 511.3892 |
| | 93 879.2927 |
| | 89 390.9343 |
| | 78 044.4268 |
| | 98 152.4888 |
| | 93 816.7875 |
| | 93 665.9334 |
| | 87 319.2456 |
| | 77 564.2181 |
| | 69 139.2305 |
| | 67 333.1891 |
| | 66 307.2614 |
| | 66 857.7885 |
| | 65 116.6564 |
| | 62 538.9155 |
| | 61 883.2113 |
| | 62 028.0552 |
| | 60 985.9003 |
| | 59 672.2681 |
| | 58 769.5479 |
| | 59 370.3196 |
| | 59 280.2880 |
| | 59 809.6595 |
| | 60 951.0416 |
| | 59 671.7873 |
| | 60 552.5705 |
| | 60 697.4144 |
| | 61 500.3666 |
| | 61 859.1708 |
| | 62 141.6465 |
| | 62 633.8754 |
| | 61 589.3164 |
| | 62 986.0685 |
| | 62 165.0860 |
| | 61 483.5383 |
| | 60 624.0910 |
| | 60 520.1159 |
| | 59 698.8929 |
| | 60 080.1149 |
| | 58 520.0678 |
| | 58 290.8418 |
| | 57 255.5383 |
| | 58 071.2320 |
| | 55 658.4088 |
| | 55 208.9719 |
| | 52 839.7221 |
| | 51 151.5392 |
| | 50 645.8476 |
| | 51 149.0750 |
| | 52 210.1619 |
| | 54 021.9730 |
| | 54 470.8088 |
| | 54 494.2483 |
| | 54 856.7788 |
| | 54 277.1627 |
| | 55 878.3792 |
| | 57 311.4926 |
| | 56 853.1607 |
| | 56 226.7859 |
| | 56 349.9333 |
| | 54 763.8022 |
| | 57 766.3986 |
| | 59 116.3319 |
| | 57 445.5784 |
| | 55 825.8507 |
| | 55 878.6196 |
| | 54 905.4608 |
| | 54 677.9777 |
| | 54 029.0649 |
| | 53 445.9630 |
| | 52 923.2628 |
| | 52 765.4971 |
| | 52 527.8569 |
| | 52 587.4172 |
| | 51 828.3389 |
| | 48 955.5612 |
| | 48 553.0033 |
| | 47 175.6037 |
| | 46 668.0490 |
| | 46 507.6389 |
| | 46 491.8923 |
| | 46 099.4314 |
| | 46 225.6440 |
| | 46 020.2781 |
| | 45 490.0052 |
| | 44 598.8845 |
| | 44 808.9383 |
| | 46 026.1681 |
| | 46 314.1130 |
| | 45 554.3135 |
| | 45 209.6330 |
| | 44 289.4835 |
| | 44 010.9144 |
| | 43 629.9929 |
| | 42 503.2154 |
| | 43 160.1817 |
| | 42 308.0668 |
| | 41 385.5733 |
| | 39 800.2837 |
| | 39 411.1283 |
| | 39 537.0404 |
| | 39 799.9832 |
| | 39 385.0444 |
| | 39 482.5286 |
| | 39 204.3201 |
| | 40 166.7208 |
| | 39 990.5641 |
| | 39 587.2249 |
| | 39 173.7887 |
| | 38 688.4113 |
| | 38 056.7476 |
| | 37 956.9796 |
| | 38 121.2362 |
| | 38 345.3536 |
| | 38 481.0621 |
| | 38 189.5712 |
| | 39 344.7766 |
| | 39 339.9685 |
| | 38 587.1407 |
| | 36 956.5949 |
| | 37 762.4319 |
| | 37 982.2221 |
| | 38 135.6605 |
| | 38 506.7854 |
| | 38 892.3948 |
| | 37 756.4218 |
| | 37 398.0984 |
| | 37 475.6290 |
| | 37 504.2972 |
| | 38 257.1250 |
| | 38 689.3729 |
| | 38 658.7213 |
| | 38 515.3198 |
| | 39 715.3006 |
| | 39 639.3927 |
| | 39 250.8985 |
| | 39 269.4097 |
| | 40 747.6591 |
| | 40 484.0551 |
| | 40 901.3379 |
| | 40 894.1257 |
| | 39 844.4581 |
| | 39 357.5782 |
| | 39 450.2542 |
| | 38 459.3055 |
| | 37 014.0517 |
| | 37 752.8157 |
| | 37 307.6461 |
| | 36 778.9958 |
| | 36 641.4242 |
| | 36 167.7064 |
| | 35 850.1917 |
| | 35 853.1968 |
| | 35 876.5161 |
| | 36 538.3506 |
| | 36 462.4428 |
| | 37 510.0069 |
| | 37 022.5860 |
| | 36 425.7209 |
| | 36 285.5048 |
| | 36 626.9999 |
| | 36 586.5518 |
| | 35 771.3990 |
| | 35 876.1554 |
| | 36 535.4056 |
| | 36 973.9041 |
| | 36 311.5887 |
| | 37 976.9332 |
| | 39 139.0502 |
| | 40 264.7458 |
| | 42 253.6151 |
| | 41 396.8122 |
| | 43 631.0747 |
| | 44 291.9476 |
| | 44 897.6476 |
| | 46 258.6997 |
| | 42 729.2561 |
| | 41 827.0167 |
| | 47 520.9453 |
| | 37 059.2478 |
| | 34 281.0092 |
| | 33 364.4658 |
| | 34 085.8606 |
| | 33 535.2734 |
| | 32 270.2631 |
| | 32 929.0325 |
| | 32 815.9821 |
| | 31 987.0061 |
| | 32 374.7791 |
| | 32 164.8456 |
| | 32 322.6113 |
| | 31 455.9518 |
| | 30 497.3375 |
| | 29 482.2281 |
| | 30 210.3542 |
| | 30 443.2464 |
| | 30 095.9816 |
| | 29 413.2920 |
| | 29 585.6022 |
| | 29 115.3703 |
| | 28 420.6604 |
| | 28 023.0308 |
| | 28 151.9479 |
| | 28 000.2524 |
| | 28 233.8057 |
| | 28 155.7343 |
| | 27 791.3406 |
| | 27 729.6167 |
| | 26 936.0403 |
| | 27 267.9793 |
| | 27 120.9116 |
| | 27 161.0592 |
| | 27 136.9586 |
| | 27 572.7525 |
| | 28 076.5810 |
| | 27 305.4223 |
| | 27 068.0827 |
| | 25 907.9490 |
| | 25 800.9688 |
| | 25 303.0303 |
| | 25 219.6699 |
| | 25 017.7299 |
| | 24 696.6091 |
| | 24 641.4362 |
| | 24 764.4634 |
| | 24 857.9808 |
| | 24 861.9475 |
| | 25 064.0679 |
| | 25 090.3922 |
| | 25 068.9962 |
| | 24 600.3871 |
| | 24 509.5741 |
| | 24 790.7877 |
| | 24 104.6723 |
| | 23 547.1734 |
| | 23 701.2128 |
| | 23 968.8435 |
| | 23 846.1169 |
| | 24 078.2277 |
| | 24 113.4470 |
| | 23 428.1129 |
| | 23 153.3302 |
| | 23 462.6110 |
| | 23 681.8002 |
| | 23 688.1108 |
| | 23 786.9172 |
| | 23 276.7781 |
| | 23 688.7118 |
| | 23 599.2812 |
| | 23 997.8724 |
| | 23 532.7491 |
| | 22 999.2307 |
| | 23 191.6748 |
| | 23 931.6409 |
| | 24 245.7298 |
| | 24 986.8378 |
| | 24 179.2579 |
| | 23 852.6679 |
| | 23 266.9215 |
| | 22 261.3681 |
| | 22 041.6982 |
| | 21 916.2670 |
| | 22 135.1556 |
| | 22 600.0385 |
| | 21 784.1044 |
| | 21 278.2325 |
| | 20 021.0354 |
| | 20 330.6769 |
| | 20 220.6315 |
| | 20 124.5898 |
| | 20 261.1999 |
| | 20 398.4109 |
| | 20 404.9620 |
| | 20 420.9489 |
| | 20 303.7515 |
| | 20 344.1395 |
| | 20 334.5834 |
| | 20 299.6646 |
| | 20 446.1313 |
| | 20 332.7203 |
| | 20 292.4525 |
| | 20 155.7222 |
| | 20 279.3504 |
| | 19 933.7685 |
| | 19 268.0875 |
| | 19 428.9784 |
| | 19 754.9674 |
| | 19 775.9427 |
| | 19 609.3421 |
| | 19 826.4878 |
| | 20 071.5805 |
| | 20 178.9213 |
| | 20 153.7990 |
| | 19 180.5200 |
| | 19 219.7060 |
| | 19 370.9206 |
| | 19 341.4710 |
| | 19 386.1863 |
| | 19 327.5877 |
| | 19 337.8049 |
| | 19 136.4057 |
| | 19 190.0160 |
| | 19 449.2325 |
| | 19 849.0859 |
| | 19 819.9969 |
| | 19 549.6015 |
| | 19 419.9632 |
| | 19 525.5610 |
| | 19 949.6352 |
| | 19 515.3438 |
| | 19 090.4283 |
| | 19 226.6176 |
| | 18 943.3606 |
| | 19 541.8485 |
| | 18 955.0804 |
| | 18 466.3373 |
| | 18 212.4698 |
| | 18 531.1264 |