Historique des taux quotidiens AED /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 33 914.6270 afghani
le minimum le
1 dirham des Émirats arabes unis = 4.1329 afghani
Historique des prix AFA / AED
| Date | AED/AFA |
| | 17 540.6408 |
| | 17 548.1109 |
| | 4.2202 |
| | 4.2114 |
| | 4.2025 |
| | 4.1829 |
| | 4.1504 |
| | 23 087.8260 |
| | 23 016.2505 |
| | 23 087.8251 |
| | 22 978.2074 |
| | 23 021.8369 |
| | 23 071.0080 |
| | 22 894.2998 |
| | 22 963.5272 |
| | 22 855.5749 |
| | 22 799.4618 |
| | 22 857.2230 |
| | 22 705.0437 |
| | 22 816.5494 |
| | 22 830.2360 |
| | 22 719.9584 |
| | 22 673.1241 |
| | 22 978.1718 |
| | 23 081.7807 |
| | 22 932.4144 |
| | 22 973.1503 |
| | 22 839.2747 |
| | 22 820.2818 |
| | 22 737.0584 |
| | 22 705.8326 |
| | 22 671.6620 |
| | 22 703.0489 |
| | 22 555.3408 |
| | 22 881.0784 |
| | 22 928.0565 |
| | 22 773.8999 |
| | 22 806.5781 |
| | 22 829.2030 |
| | 22 843.9079 |
| | 22 959.6942 |
| | 23 029.2154 |
| | 23 105.0897 |
| | 22 996.7696 |
| | 23 039.3993 |
| | 23 042.3600 |
| | 22 893.9183 |
| | 22 913.6933 |
| | 22 985.8371 |
| | 22 828.0484 |
| | 22 814.2699 |
| | 22 730.4146 |
| | 22 775.1453 |
| | 22 723.5182 |
| | 22 735.1417 |
| | 22 990.1110 |
| | 22 856.1327 |
| | 22 893.3794 |
| | 22 903.5275 |
| | 22 924.4592 |
| | 22 733.9223 |
| | 22 883.4722 |
| | 22 767.8468 |
| | 22 624.8308 |
| | 22 761.3254 |
| | 22 912.5237 |
| | 22 938.7755 |
| | 22 903.3316 |
| | 22 834.1350 |
| | 23 157.0949 |
| | 23 321.3094 |
| | 23 117.5061 |
| | 22 974.9344 |
| | 22 770.0351 |
| | 23 158.2297 |
| | 23 550.3059 |
| | 23 521.5507 |
| | 23 568.6706 |
| | 23 415.3288 |
| | 23 500.6255 |
| | 23 801.3898 |
| | 23 820.1077 |
| | 23 837.8530 |
| | 24 034.6287 |
| | 23 964.9773 |
| | 24 055.7328 |
| | 23 803.3696 |
| | 24 041.1304 |
| | 23 879.9098 |
| | 23 939.5462 |
| | 23 945.8321 |
| | 23 807.6611 |
| | 23 767.1911 |
| | 23 793.9036 |
| | 23 946.5078 |
| | 23 720.7719 |
| | 23 644.7128 |
| | 23 485.6652 |
| | 23 510.0873 |
| | 23 532.5687 |
| | 23 422.0837 |
| | 23 351.9647 |
| | 23 170.5326 |
| | 23 163.9009 |
| | 23 124.9327 |
| | 23 264.7568 |
| | 23 253.6688 |
| | 23 153.8703 |
| | 23 213.4419 |
| | 23 416.3586 |
| | 23 382.8001 |
| | 23 669.9649 |
| | 23 515.2042 |
| | 23 498.2713 |
| | 23 641.1672 |
| | 23 850.2481 |
| | 23 859.7337 |
| | 23 843.9563 |
| | 23 789.9844 |
| | 23 478.5268 |
| | 23 574.2396 |
| | 23 589.7918 |
| | 23 680.3786 |
| | 23 649.8900 |
| | 23 733.4353 |
| | 23 734.8591 |
| | 23 822.2940 |
| | 23 503.0610 |
| | 23 789.9243 |
| | 23 584.0997 |
| | 23 519.0885 |
| | 23 397.2979 |
| | 23 516.7798 |
| | 23 537.6096 |
| | 23 580.8496 |
| | 23 592.4831 |
| | 23 610.6549 |
| | 23 556.1843 |
| | 23 501.9372 |
| | 23 390.6885 |
| | 23 391.6499 |
| | 23 266.2149 |
| | 23 306.8267 |
| | 23 380.3196 |
| | 23 536.3111 |
| | 23 525.7552 |
| | 23 423.6951 |
| | 23 448.7348 |
| | 23 688.1446 |
| | 23 704.6077 |
| | 23 811.7994 |
| | 23 651.0877 |
| | 23 821.4513 |
| | 23 791.9276 |
| | 23 962.2318 |
| | 23 853.3869 |
| | 23 636.9701 |
| | 23 587.1611 |
| | 23 616.6257 |
| | 23 530.8438 |
| | 23 503.0342 |
| | 23 487.3244 |
| | 23 317.4886 |
| | 23 331.9634 |
| | 23 319.6177 |
| | 23 065.1835 |
| | 23 271.9073 |
| | 23 402.4988 |
| | 23 443.2194 |
| | 23 405.4707 |
| | 23 459.4398 |
| | 23 842.4233 |
| | 23 931.2646 |
| | 23 826.2795 |
| | 23 933.2647 |
| | 23 851.1275 |
| | 23 785.6139 |
| | 23 362.8537 |
| | 23 256.6603 |
| | 23 961.5062 |
| | 23 984.8153 |
| | 24 051.8589 |
| | 24 146.7443 |
| | 24 218.0039 |
| | 24 631.5840 |
| | 24 522.0566 |
| | 24 225.6787 |
| | 24 449.3356 |
| | 24 386.5595 |
| | 24 211.4927 |
| | 24 028.6997 |
| | 23 855.0486 |
| | 23 660.2826 |
| | 24 061.1253 |
| | 24 443.7279 |
| | 24 317.6371 |
| | 24 065.5389 |
| | 23 962.3852 |
| | 24 135.3566 |
| | 23 638.6774 |
| | 23 337.3253 |
| | 24 083.1728 |
| | 23 702.9439 |
| | 24 083.9510 |
| | 24 018.7238 |
| | 24 062.6470 |
| | 24 091.8841 |
| | 24 032.5537 |
| | 24 252.3512 |
| | 24 182.7299 |
| | 24 474.7148 |
| | 24 166.3085 |
| | 24 603.0956 |
| | 24 017.1871 |
| | 24 050.3194 |
| | 23 837.0546 |
| | 23 986.7064 |
| | 24 196.4378 |
| | 24 339.9467 |
| | 24 227.9481 |
| | 24 082.7137 |
| | 24 223.7098 |
| | 24 361.8311 |
| | 23 737.5677 |
| | 23 410.4085 |
| | 23 763.0750 |
| | 23 906.1508 |
| | 23 585.3342 |
| | 24 328.2673 |
| | 24 930.1434 |
| | 25 083.4132 |
| | 24 930.1076 |
| | 25 286.5468 |
| | 27 191.8595 |
| | 28 049.8360 |
| | 28 604.0830 |
| | 28 667.6823 |
| | 28 661.4890 |
| | 28 195.9350 |
| | 27 904.5793 |
| | 30 582.2526 |
| | 26 238.3130 |
| | 26 081.9148 |
| | 25 692.1572 |
| | 25 705.2939 |
| | 24 753.7267 |
| | 24 606.4660 |
| | 24 554.2163 |
| | 24 338.4147 |
| | 24 518.4717 |
| | 24 669.9049 |
| | 23 874.1769 |
| | 23 424.3834 |
| | 23 275.4806 |
| | 23 534.6180 |
| | 23 923.9253 |
| | 23 370.1447 |
| | 23 414.3083 |
| | 22 089.0101 |
| | 21 764.0734 |
| | 21 759.1219 |
| | 21 570.4015 |
| | 21 915.2500 |
| | 21 687.5113 |
| | 21 485.3984 |
| | 21 172.3232 |
| | 21 327.4267 |
| | 21 184.4456 |
| | 21 265.8338 |
| | 21 255.2629 |
| | 21 006.4535 |
| | 21 065.3556 |
| | 21 025.0986 |
| | 21 037.7996 |
| | 21 070.7488 |
| | 21 021.6260 |
| | 20 926.6866 |
| | 21 032.8810 |
| | 20 979.5855 |
| | 21 085.6911 |
| | 21 015.2901 |
| | 20 916.1062 |
| | 20 957.6788 |
| | 20 959.1016 |
| | 21 002.8132 |
| | 20 974.9995 |
| | 21 031.7281 |
| | 20 958.8256 |
| | 21 045.9003 |
| | 20 885.8817 |
| | 20 838.4057 |
| | 20 957.0377 |
| | 20 929.9983 |
| | 21 006.6684 |
| | 21 002.0943 |
| | 20 862.8304 |
| | 21 017.5751 |
| | 20 922.2174 |
| | 20 921.2798 |
| | 20 949.5741 |
| | 20 885.8919 |
| | 20 848.7919 |
| | 20 954.4379 |
| | 20 913.2358 |
| | 20 857.6613 |
| | 20 875.4189 |
| | 20 877.5279 |
| | 21 020.1613 |
| | 20 949.2368 |
| | 20 922.1697 |
| | 20 810.0375 |
| | 20 906.3171 |
| | 20 913.2171 |
| | 20 929.2504 |
| | 20 891.5217 |
| | 21 036.1613 |
| | 20 874.7290 |
| | 20 835.7503 |
| | 20 941.2841 |
| | 20 825.6742 |
| | 20 847.8174 |
| | 20 608.9828 |
| | 20 711.3120 |
| | 20 798.5887 |
| | 20 730.0695 |
| | 20 571.8101 |
| | 20 741.3206 |
| | 20 661.8885 |
| | 20 821.3216 |
| | 20 709.5218 |
| | 20 584.3006 |
| | 20 772.9619 |
| | 20 485.4964 |
| | 20 763.6984 |
| | 20 845.5491 |
| | 20 955.6260 |
| | 20 912.4533 |
| | 20 852.1199 |
| | 20 894.5355 |
| | 20 970.1783 |
| | 20 956.2350 |
| | 20 987.1187 |
| | 21 232.8713 |
| | 21 356.6408 |
| | 21 350.9849 |
| | 21 272.8055 |
| | 21 378.7851 |
| | 21 233.4789 |
| | 21 239.7553 |
| | 21 351.9028 |
| | 21 217.3655 |
| | 21 317.3764 |
| | 21 288.4747 |
| | 21 252.0842 |
| | 21 257.4747 |
| | 21 220.1766 |
| | 21 292.8878 |
| | 21 324.9758 |
| | 21 333.5684 |
| | 21 323.5449 |
| | 21 352.9987 |
| | 21 302.2603 |
| | 21 107.9980 |
| | 21 418.6480 |
| | 21 742.1974 |
| | 21 784.2420 |
| | 21 793.6045 |
| | 22 059.4052 |
| | 21 892.1462 |
| | 21 925.4401 |
| | 21 573.7861 |
| | 21 434.3361 |
| | 21 599.6002 |
| | 21 542.0471 |
| | 21 279.3217 |
| | 20 989.1939 |
| | 20 932.1539 |
| | 21 038.8348 |
| | 21 122.0688 |
| | 20 829.4936 |
| | 20 657.7304 |
| | 20 540.3591 |
| | 20 541.2863 |
| | 20 405.1649 |
| | 20 305.2033 |
| | 20 225.6388 |
| | 20 130.1811 |
| | 20 223.0826 |
| | 20 350.4716 |
| | 20 335.0864 |
| | 20 498.9882 |
| | 20 421.0664 |
| | 20 479.8600 |
| | 20 388.5248 |
| | 20 527.3024 |
| | 20 557.6956 |
| | 20 718.4605 |
| | 20 559.4744 |
| | 20 674.9414 |
| | 20 543.2396 |
| | 20 693.8442 |
| | 20 353.5084 |
| | 20 389.1452 |
| | 20 558.6056 |
| | 20 592.4770 |
| | 20 615.7242 |
| | 20 560.2143 |
| | 20 485.3330 |
| | 20 618.9194 |
| | 20 100.8789 |
| | 20 048.3802 |
| | 19 618.5525 |
| | 19 591.3958 |
| | 19 724.4311 |
| | 19 615.6935 |
| | 19 558.7093 |
| | 19 609.0643 |
| | 19 712.7665 |
| | 19 988.3984 |
| | 19 918.7127 |
| | 19 645.4156 |
| | 19 396.5392 |
| | 19 396.4018 |
| | 19 384.3175 |
| | 19 491.3385 |
| | 19 315.6145 |
| | 19 405.7325 |
| | 19 084.1267 |
| | 19 059.9810 |
| | 19 088.9103 |
| | 19 072.0487 |
| | 18 892.4610 |
| | 18 879.7497 |
| | 18 710.8117 |
| | 18 737.3627 |
| | 18 727.5162 |
| | 18 707.5780 |
| | 18 879.0043 |
| | 18 692.6942 |
| | 18 866.2007 |
| | 18 871.0741 |
| | 18 851.0552 |
| | 18 647.3830 |
| | 18 950.7849 |
| | 18 734.6558 |
| | 18 863.9012 |
| | 18 908.3457 |
| | 18 749.7168 |
| | 18 658.3089 |
| | 18 797.9489 |
| | 18 731.6344 |
| | 18 673.4191 |
| | 18 591.0388 |
| | 18 570.8417 |
| | 18 549.4103 |
| | 18 682.5580 |
| | 18 720.3017 |
| | 18 681.3610 |
| | 18 577.4067 |
| | 18 689.6774 |
| | 18 512.2869 |
| | 18 619.6882 |
| | 18 643.8660 |
| | 18 676.2572 |
| | 18 412.0133 |
| | 18 598.6807 |
| | 18 546.6303 |
| | 18 603.8389 |
| | 18 558.0116 |
| | 18 541.0661 |
| | 18 634.6591 |
| | 18 659.2156 |
| | 18 573.2183 |
| | 18 693.6697 |
| | 18 523.8133 |
| | 18 440.1915 |
| | 18 425.3590 |
| | 18 425.7831 |
| | 18 348.8809 |
| | 18 372.4371 |
| | 18 375.9735 |
| | 18 186.4342 |
| | 18 158.9718 |
| | 18 120.2710 |
| | 18 145.0384 |
| | 18 177.0597 |
| | 18 225.2213 |
| | 18 288.9881 |
| | 18 310.4494 |
| | 18 177.1206 |
| | 18 119.3741 |
| | 18 023.3146 |
| | 18 309.6627 |
| | 18 147.3403 |
| | 18 277.9369 |
| | 18 202.9284 |
| | 18 192.8566 |
| | 18 075.7514 |
| | 18 023.0627 |
| | 18 122.4500 |
| | 18 291.8247 |
| | 19 189.4358 |
| | 18 950.7150 |
| | 18 981.3339 |
| | 19 060.7419 |
| | 18 965.8877 |
| | 18 854.6530 |
| | 18 739.7736 |
| | 18 704.9661 |
| | 18 701.7565 |
| | 18 643.3383 |
| | 18 784.6462 |
| | 18 682.8461 |
| | 18 604.4755 |
| | 18 717.5379 |
| | 18 836.1099 |
| | 18 709.6853 |
| | 18 786.9600 |
| | 9 354.7205 |
| | 9 374.1406 |
| | 9 322.0012 |
| | 9 427.3364 |
| | 9 450.5871 |
| | 9 351.1776 |
| | 9 393.1962 |
| | 9 367.7945 |
| | 9 353.2646 |
| | 9 365.5623 |
| | 9 256.3547 |
| | 9 347.2596 |
| | 9 305.3782 |
| | 9 317.6761 |
| | 9 371.7466 |
| | 9 371.9094 |
| | 9 233.1206 |
| | 9 238.0237 |
| | 9 317.3207 |
| | 9 392.3643 |
| | 9 438.3900 |
| | 9 315.2333 |
| | 9 265.8597 |
| | 9 367.2142 |
| | 9 365.0154 |
| | 9 351.0504 |
| | 9 330.9154 |
| | 9 359.6325 |
| | 9 258.9747 |
| | 9 309.3398 |
| | 9 090.0306 |
| | 9 122.3984 |
| | 9 106.2228 |
| | 9 233.8744 |
| | 8 978.7945 |