Historique des taux quotidiens AED /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 2 804.7692 franc guinéen
le minimum le
1 dirham des Émirats arabes unis = 535.8930 franc guinéen
Historique des prix GNF / AED
Date | AED/GNF |
| 2 342.2458 |
| 2 339.1279 |
| 2 334.5149 |
| 2 339.9843 |
| 2 340.7533 |
| 2 346.6375 |
| 2 340.1109 |
| 2 341.0224 |
| 2 339.5939 |
| 2 339.9988 |
| 2 340.8553 |
| 2 343.0083 |
| 2 339.5913 |
| 2 339.1465 |
| 2 337.5614 |
| 2 335.0548 |
| 2 347.6772 |
| 2 344.8075 |
| 2 342.0850 |
| 2 342.7116 |
| 2 342.1081 |
| 2 339.3039 |
| 2 345.7093 |
| 2 347.0617 |
| 2 346.2744 |
| 2 344.5043 |
| 2 344.7765 |
| 2 341.2355 |
| 2 337.2041 |
| 2 345.9020 |
| 2 344.0790 |
| 2 344.2810 |
| 2 333.7015 |
| 2 339.7792 |
| 2 338.3396 |
| 2 347.5578 |
| 2 346.9254 |
| 2 340.3476 |
| 2 348.6921 |
| 2 340.4816 |
| 2 339.8586 |
| 2 347.0806 |
| 2 345.6637 |
| 2 346.7201 |
| 2 346.9824 |
| 2 347.1987 |
| 2 356.6993 |
| 2 340.3300 |
| 2 348.1060 |
| 2 347.4287 |
| 2 340.7665 |
| 2 344.6341 |
| 2 333.4827 |
| 2 346.9954 |
| 2 365.4724 |
| 2 364.7592 |
| 2 364.3901 |
| 2 343.5936 |
| 2 333.4551 |
| 2 365.9063 |
| 2 343.6866 |
| 2 364.5229 |
| 2 345.8471 |
| 2 362.5444 |
| 2 347.1528 |
| 2 363.3260 |
| 2 363.6151 |
| 2 344.6552 |
| 2 346.9559 |
| 2 367.4578 |
| 2 366.6575 |
| 2 360.9442 |
| 2 362.9994 |
| 2 358.8009 |
| 2 355.2985 |
| 2 357.5127 |
| 2 358.5083 |
| 2 389.0324 |
| 2 363.6858 |
| 2 364.8129 |
| 2 355.1053 |
| 2 364.3681 |
| 2 358.2078 |
| 2 362.3062 |
| 2 351.0592 |
| 2 369.8820 |
| 2 366.5086 |
| 2 356.5056 |
| 2 361.9356 |
| 2 369.1840 |
| 2 364.3061 |
| 2 380.2022 |
| 2 367.5102 |
| 2 410.5604 |
| 2 409.2914 |
| 2 406.4669 |
| 2 406.1824 |
| 2 386.9385 |
| 2 406.3959 |
| 2 409.6651 |
| 2 413.0165 |
| 2 428.6629 |
| 2 435.2607 |
| 2 444.7376 |
| 2 440.7220 |
| 2 445.9199 |
| 2 453.5917 |
| 2 474.8550 |
| 2 450.9889 |
| 2 460.8823 |
| 2 468.6716 |
| 2 482.4708 |
| 2 542.2169 |
| 2 561.0495 |
| 2 562.1185 |
| 2 554.4716 |
| 2 570.4600 |
| 2 572.6560 |
| 2 574.0351 |
| 2 595.4862 |
| 2 607.1492 |
| 2 619.9378 |
| 2 627.8257 |
| 2 639.3554 |
| 2 656.8295 |
| 2 655.4522 |
| 2 660.4503 |
| 2 661.3690 |
| 2 659.7289 |
| 2 664.7437 |
| 2 668.0375 |
| 2 667.3899 |
| 2 658.1878 |
| 2 655.7607 |
| 2 662.0216 |
| 2 668.6993 |
| 2 664.6566 |
| 2 674.6998 |
| 2 672.3384 |
| 2 674.9998 |
| 2 674.6886 |
| 2 672.8878 |
| 2 670.6357 |
| 2 668.4651 |
| 2 679.8064 |
| 2 681.7712 |
| 2 690.4215 |
| 2 696.4575 |
| 2 700.0415 |
| 2 711.0640 |
| 2 722.8429 |
| 2 722.0009 |
| 2 733.8151 |
| 2 730.3676 |
| 2 754.6991 |
| 2 753.5446 |
| 2 755.7488 |
| 2 755.8609 |
| 2 803.2717 |
| 2 779.7295 |
| 2 797.9372 |
| 2 778.5513 |
| 2 794.8310 |
| 2 790.8862 |
| 2 765.3745 |
| 2 719.5491 |
| 2 713.9507 |
| 2 709.2764 |
| 2 694.4278 |
| 2 677.5769 |
| 2 669.4314 |
| 2 655.1754 |
| 2 663.0241 |
| 2 665.0358 |
| 2 664.9638 |
| 2 666.2935 |
| 2 667.4472 |
| 2 661.0767 |
| 2 661.1341 |
| 2 658.7268 |
| 2 634.1142 |
| 2 632.6373 |
| 2 627.5205 |
| 2 629.1187 |
| 2 622.1852 |
| 2 622.6884 |
| 2 621.3482 |
| 2 623.1124 |
| 2 620.2890 |
| 2 622.1735 |
| 2 622.0874 |
| 2 624.3159 |
| 2 609.3170 |
| 2 606.2665 |
| 2 609.2433 |
| 2 593.1826 |
| 2 602.8119 |
| 2 570.3047 |
| 2 590.2961 |
| 2 589.8016 |
| 2 601.7716 |
| 2 600.7201 |
| 2 574.1283 |
| 2 598.2938 |
| 2 585.8881 |
| 2 577.6028 |
| 2 588.6900 |
| 2 585.4077 |
| 2 581.9116 |
| 2 582.8429 |
| 2 583.2915 |
| 2 580.5671 |
| 2 592.4905 |
| 2 581.7322 |
| 2 595.6766 |
| 2 586.0336 |
| 2 586.7956 |
| 2 585.9035 |
| 2 584.1922 |
| 2 562.9485 |
| 2 582.3050 |
| 2 597.9133 |
| 2 582.4900 |
| 2 580.8109 |
| 2 490.3412 |
| 2 496.8500 |
| 2 525.3705 |
| 2 514.9780 |
| 2 532.0613 |
| 2 513.2245 |
| 2 521.6186 |
| 2 514.2199 |
| 2 514.5423 |
| 2 499.9446 |
| 2 498.7522 |
| 2 506.4192 |
| 2 501.3021 |
| 2 501.7719 |
| 2 506.7867 |
| 2 505.7602 |
| 2 506.1721 |
| 2 503.4273 |
| 2 502.3850 |
| 2 506.6689 |
| 2 500.6508 |
| 2 502.9169 |
| 2 497.7330 |
| 2 486.7830 |
| 2 486.9941 |
| 2 496.3493 |
| 2 496.8370 |
| 2 496.3542 |
| 2 496.5921 |
| 2 498.3495 |
| 2 496.3575 |
| 2 495.0356 |
| 2 495.2743 |
| 2 512.8058 |
| 2 488.2984 |
| 2 500.5803 |
| 2 493.3779 |
| 2 500.4013 |
| 2 484.0793 |
| 2 495.1121 |
| 2 492.8458 |
| 2 490.4486 |
| 2 484.1410 |
| 2 491.4695 |
| 2 504.6309 |
| 2 490.8425 |
| 2 489.8453 |
| 2 486.5919 |
| 2 503.2844 |
| 2 476.5147 |
| 2 491.0158 |
| 2 495.1755 |
| 2 471.3455 |
| 2 478.6158 |
| 2 473.3200 |
| 2 468.9875 |
| 2 472.3598 |
| 2 463.4890 |
| 2 469.3355 |
| 2 465.5361 |
| 2 468.4218 |
| 2 476.0659 |
| 2 462.7011 |
| 2 462.1547 |
| 2 466.6919 |
| 2 469.5179 |
| 2 474.6869 |
| 2 467.3165 |
| 2 458.8133 |
| 2 457.5741 |
| 2 462.7059 |
| 2 462.4490 |
| 2 456.0318 |
| 2 457.8989 |
| 2 454.7683 |
| 2 460.4960 |
| 2 457.9335 |
| 2 452.7086 |
| 2 455.0415 |
| 2 454.1698 |
| 2 455.0599 |
| 2 455.9440 |
| 2 457.7849 |
| 2 450.7932 |
| 2 450.9836 |
| 2 452.8867 |
| 2 450.2839 |
| 2 452.6716 |
| 2 452.7294 |
| 2 452.6041 |
| 2 456.8421 |
| 2 453.1350 |
| 2 453.9600 |
| 2 451.0602 |
| 2 453.2916 |
| 2 454.3302 |
| 2 461.5500 |
| 2 452.4799 |
| 2 453.5083 |
| 2 451.7399 |
| 2 461.7263 |
| 2 455.9323 |
| 2 450.3929 |
| 2 466.6555 |
| 2 454.0416 |
| 2 452.1905 |
| 2 456.9414 |
| 2 455.6247 |
| 2 434.0349 |
| 2 434.1822 |
| 2 445.9884 |
| 2 450.4779 |
| 2 440.3324 |
| 2 451.2601 |
| 2 452.9632 |
| 2 410.9290 |
| 2 409.8524 |
| 2 449.0499 |
| 2 445.6468 |
| 2 447.0905 |
| 2 443.6361 |
| 2 446.7489 |
| 2 477.3952 |
| 2 480.2670 |
| 2 473.9015 |
| 2 488.2189 |
| 2 474.7632 |
| 2 469.5025 |
| 2 484.8212 |
| 2 490.3761 |
| 2 455.9684 |
| 2 525.1795 |
| 2 516.5855 |
| 2 527.8328 |
| 2 471.9840 |
| 2 531.3183 |
| 2 517.2317 |
| 2 542.0188 |
| 2 511.4308 |
| 2 502.1739 |
| 2 556.5396 |
| 2 546.7270 |
| 2 539.4051 |
| 2 532.7831 |
| 2 534.0227 |
| 2 536.0896 |
| 2 507.5861 |
| 2 546.2837 |
| 2 560.9888 |
| 2 566.7309 |
| 2 553.4221 |
| 2 547.7755 |
| 2 476.8317 |
| 2 448.6469 |
| 2 493.0846 |
| 2 483.5982 |
| 2 491.6358 |
| 2 495.2663 |
| 2 477.5486 |
| 2 482.1531 |
| 2 482.1765 |
| 2 476.4722 |
| 2 478.2355 |
| 2 481.3711 |
| 2 464.4676 |
| 2 485.6298 |
| 2 438.9416 |
| 2 461.0891 |
| 2 450.2647 |
| 2 460.8605 |
| 2 460.8089 |
| 2 510.7831 |
| 2 433.1897 |
| 2 435.7425 |
| 2 294.1433 |
| 2 294.2070 |
| 2 455.9404 |
| 1 992.7387 |
| 2 001.8886 |
| 1 999.0013 |
| 2 000.9591 |
| 1 995.8900 |
| 2 013.8636 |
| 2 048.1478 |
| 2 052.9539 |
| 2 050.9908 |
| 2 056.7871 |
| 2 065.7821 |
| 2 064.8135 |
| 2 068.4908 |
| 2 070.8301 |
| 2 072.9627 |
| 2 080.1681 |
| 2 091.6696 |
| 2 090.0066 |
| 2 091.9618 |
| 2 091.3982 |
| 2 104.1759 |
| 2 114.6061 |
| 2 106.4947 |
| 2 095.4060 |
| 2 101.0237 |
| 2 102.5570 |
| 2 100.7109 |
| 2 093.5533 |
| 2 104.0096 |
| 2 075.0779 |
| 2 090.2185 |
| 2 152.5128 |
| 2 167.8744 |
| 1 980.9043 |
| 1 980.9373 |
| 2 006.6110 |
| 2 033.1699 |
| 2 011.3114 |
| 1 998.7787 |
| 1 978.1028 |
| 2 002.3731 |
| 1 980.7075 |
| 1 974.1324 |
| 1 973.8188 |
| 1 998.3386 |
| 2 001.0552 |
| 1 980.6315 |
| 1 966.9988 |
| 1 961.5819 |
| 1 987.6409 |
| 1 960.9281 |
| 2 070.5470 |
| 1 999.4214 |
| 1 997.3590 |
| 1 994.9408 |
| 2 021.8957 |
| 1 989.8130 |
| 2 032.3235 |
| 2 009.2596 |
| 1 975.1667 |
| 1 950.0028 |
| 1 984.0311 |
| 1 994.8617 |
| 1 977.4121 |
| 1 970.9518 |
| 1 975.2354 |
| 1 965.0269 |
| 1 970.0874 |
| 1 958.8273 |
| 1 965.5513 |
| 1 968.8151 |
| 1 972.3520 |
| 1 952.0042 |
| 1 933.5877 |
| 1 917.9627 |
| 1 913.1029 |
| 1 919.8573 |
| 1 926.1025 |
| 1 906.6493 |
| 1 926.4634 |
| 1 921.7642 |
| 1 918.6599 |
| 1 926.6398 |
| 1 920.2977 |
| 1 911.1741 |
| 1 931.8434 |
| 1 922.1419 |
| 1 934.7098 |
| 1 917.1314 |
| 1 921.7163 |
| 1 916.2213 |
| 1 905.0629 |
| 1 907.8583 |
| 1 889.1696 |
| 1 893.9711 |
| 1 911.9777 |
| 1 900.1190 |
| 1 896.4527 |
| 1 905.3796 |
| 1 915.2495 |
| 1 913.8675 |
| 1 902.8459 |
| 1 903.5361 |
| 1 889.8736 |
| 1 874.2262 |
| 1 895.3114 |
| 1 894.4141 |
| 1 894.4713 |
| 1 879.9267 |
| 1 894.7588 |
| 1 891.8263 |
| 1 895.6206 |
| 1 895.3273 |
| 1 896.5308 |
| 1 887.8287 |
| 1 895.3103 |
| 1 894.4118 |
| 1 892.0259 |
| 1 935.2695 |
| 1 937.7080 |
| 1 910.8283 |
| 1 912.4060 |
| 1 896.0144 |
| 1 895.8317 |
| 1 918.3245 |
| 1 895.6592 |
| 1 896.5374 |
| 1 894.5950 |
| 1 907.8013 |
| 1 903.0462 |
| 1 904.8617 |
| 1 894.4259 |
| 1 877.4606 |
| 1 898.3918 |
| 1 878.5778 |
| 1 890.6158 |
| 1 907.9573 |
| 1 914.2494 |
| 1 894.4705 |
| 1 896.0380 |
| 1 896.8303 |
| 1 876.3958 |
| 1 912.0105 |
| 1 896.2954 |
| 1 895.0338 |
| 1 894.7591 |
| 1 893.9105 |
| 1 886.4240 |
| 1 881.1330 |
| 1 884.8828 |
| 1 896.3055 |
| 1 887.5572 |
| 1 881.6654 |
| 1 886.9415 |
| 1 891.2618 |
| 1 884.1488 |
| 1 889.2370 |
| 1 903.6809 |
| 1 915.2943 |
| 1 911.0066 |
| 1 942.3431 |
| 1 905.5243 |
| 1 909.1201 |
| 1 940.7714 |
| 1 919.8638 |
| 1 922.9625 |
| 1 917.2203 |
| 1 953.6142 |
| 1 945.4106 |
| 1 942.1013 |
| 1 946.3022 |
| 1 939.4742 |
| 1 934.6939 |
| 1 903.0112 |
| 1 929.5935 |
| 1 929.1084 |
| 1 946.3318 |
| 1 941.7685 |
| 1 944.9141 |
| 1 934.0357 |
| 1 938.4706 |
| 1 908.4149 |
| 1 911.2907 |
| 1 941.1220 |
| 1 941.5156 |
| 1 930.1784 |
| 1 938.6228 |
| 1 943.5741 |
| 1 945.2435 |
| 1 945.1079 |
| 1 904.0372 |
| 1 948.0344 |
| 1 947.6714 |
| 1 938.3771 |
| 1 916.3767 |
| 1 920.1744 |
| 1 911.4141 |
| 1 942.0717 |
| 1 937.6241 |
| 1 942.2797 |
| 1 944.4862 |
| 1 939.9987 |
| 1 939.5253 |
| 1 946.2192 |
| 1 947.1089 |
| 1 930.2199 |
| 1 924.5621 |
| 1 923.5284 |
| 1 904.7587 |
| 1 918.2533 |
| 1 903.4169 |
| 1 917.6291 |
| 1 892.4866 |
| 1 912.1025 |
| 1 893.6695 |
| 1 895.2557 |
| 1 897.0685 |
| 1 890.3821 |
| 1 928.3387 |
| 1 906.0907 |
| 1 933.1993 |
| 1 912.7178 |
| 1 919.3331 |
| 1 926.5455 |
| 1 923.6702 |
| 1 873.3603 |
| 1 869.2157 |
| 1 881.0138 |
| 1 889.6275 |
| 1 882.9969 |
| 1 893.3399 |
| 1 897.9698 |
| 1 894.2984 |
| 1 894.5029 |
| 1 894.1302 |
| 1 893.6637 |
| 1 832.7779 |
| 1 846.6611 |
| 1 860.9928 |
| 1 851.0765 |
| 1 816.7534 |
| 1 831.0229 |
| 1 829.8920 |
| 1 858.4844 |
| 1 844.6274 |
| 1 824.1834 |
| 1 807.6624 |
| 1 807.8048 |
| 1 794.3340 |
| 1 799.9305 |
| 1 744.1816 |
| 1 912.5419 |
| 1 831.1659 |
| 1 827.8556 |
| 1 811.3718 |
| 1 820.9946 |
| 1 832.0809 |
| 1 815.5743 |
| 1 810.6715 |
| 1 818.0649 |
| 1 818.4490 |
| 1 803.5662 |
| 1 829.7896 |
| 1 827.9723 |
| 1 830.4202 |
| 1 964.1191 |
| 1 946.7350 |
| 1 953.1471 |
| 1 919.4325 |
| 1 921.7948 |
| 1 922.9960 |
| 1 928.3585 |
| 1 922.6462 |
| 1 918.0502 |
| 1 919.4938 |
| 1 930.2228 |
| 1 994.3489 |
| 1 968.6158 |
| 2 001.0112 |
| 2 032.0748 |
| 2 042.2012 |
| 2 067.6751 |
| 2 001.2942 |
| 1 968.8028 |
| 1 946.7936 |
| 1 933.5381 |
| 1 954.0301 |
| 1 884.3476 |
| 1 888.3693 |
| 1 878.7961 |
| 1 858.6049 |
| 1 902.9123 |
| 1 875.5755 |
| 1 897.6944 |
| 1 886.2258 |
| 1 878.6927 |
| 1 883.8874 |
| 1 878.7107 |
| 1 801.2000 |
| 1 758.9111 |
| 1 539.0910 |
| 1 536.5312 |
| 1 531.5449 |
| 1 463.6406 |
| 1 436.0832 |
| 1 409.2511 |
| 1 406.2989 |
| 1 373.3590 |
| 1 375.1319 |
| 1 374.7780 |
| 1 368.8777 |
| 1 375.0307 |
| 1 366.3135 |
| 1 375.0350 |
| 1 375.1459 |
| 1 375.2232 |
| 1 368.1953 |
| 1 367.0010 |
| 1 367.4037 |
| 1 366.6859 |
| 1 366.8217 |
| 1 366.3547 |
| 1 368.3675 |
| 1 367.5520 |
| 1 367.2753 |
| 1 368.1592 |
| 1 366.7109 |
| 1 368.1797 |
| 1 366.8590 |
| 1 370.3996 |
| 1 367.7884 |
| 1 368.1229 |
| 1 367.6773 |
| 1 371.6120 |
| 1 362.0017 |
| 1 357.9732 |
| 1 361.4633 |
| 1 361.4828 |
| 1 357.0019 |
| 1 359.7094 |
| 1 358.1292 |
| 1 355.3242 |
| 1 363.9758 |
| 1 365.3577 |
| 1 358.3879 |
| 1 361.3451 |
| 1 361.3967 |
| 1 362.2875 |
| 1 366.8517 |
| 1 360.7329 |
| 1 368.1096 |
| 1 361.8183 |
| 1 361.9535 |
| 1 352.4249 |
| 1 353.8788 |
| 1 317.7417 |
| 1 313.6900 |
| 1 320.6825 |
| 1 320.3811 |
| 1 317.3104 |
| 1 313.9232 |
| 1 293.5822 |
| 1 291.9705 |
| 1 294.0105 |
| 1 337.6416 |
| 1 342.5567 |
| 1 351.0071 |
| 1 254.2749 |
| 1 227.0547 |
| 1 200.0385 |
| 1 355.3373 |
| 1 332.0053 |
| 1 332.1459 |
| 1 331.4191 |
| 1 336.8141 |
| 1 339.0783 |
| 1 337.3574 |
| 1 351.1769 |
| 1 336.6265 |
| 1 351.2972 |
| 1 328.1211 |
| 1 330.3074 |
| 1 322.9466 |
| 1 323.0542 |
| 1 333.9266 |
| 1 320.9722 |
| 1 314.1982 |
| 1 330.1473 |
| 1 363.8458 |
| 1 357.1008 |
| 1 367.2748 |
| 1 396.8592 |
| 1 393.8444 |
| 1 376.3981 |
| 1 354.6753 |
| 1 374.4636 |
| 1 366.0640 |
| 1 360.6237 |
| 1 360.5567 |
| 1 358.7917 |
| 1 361.1883 |
| 1 376.8154 |
| 1 336.9579 |
| 1 336.3423 |
| 1 274.4342 |
| 1 258.5479 |
| 1 249.4495 |
| 1 269.6820 |
| 1 264.6832 |
| 1 263.4164 |
| 1 246.3416 |
| 1 253.3633 |
| 1 241.3148 |
| 1 246.4221 |
| 1 218.4114 |
| 1 191.2676 |
| 1 223.0075 |
| 1 206.0981 |
| 1 204.6279 |
| 1 204.5115 |
| 1 201.7314 |
| 1 206.6272 |
| 1 202.9443 |
| 1 209.7330 |
| 1 207.2584 |
| 1 203.4669 |
| 1 209.4010 |
| 1 192.5297 |
| 1 188.9166 |
| 1 178.8678 |
| 1 184.8105 |
| 1 179.4357 |
| 1 181.7489 |
| 1 174.2115 |
| 1 168.7955 |
| 1 170.0532 |
| 1 167.9992 |
| 1 166.7683 |
| 1 161.7168 |
| 1 168.4632 |
| 1 168.0456 |
| 1 169.1236 |
| 1 161.6902 |
| 1 160.7143 |
| 1 154.4663 |
| 1 152.6017 |
| 1 157.2991 |
| 1 150.0158 |
| 1 147.2861 |
| 1 148.4997 |
| 1 146.5502 |
| 1 152.9616 |
| 1 151.4338 |
| 1 138.0211 |
| 1 127.8650 |
| 1 128.0450 |
| 1 117.8856 |
| 1 104.9457 |
| 1 100.4990 |
| 1 100.3828 |
| 1 077.0774 |
| 1 073.5486 |
| 1 058.4040 |
| 1 042.6451 |
| 936.1650 |
| 936.1437 |
| 939.9642 |
| 937.5948 |
| 939.6154 |
| 939.2484 |
| 939.4169 |
| 939.1936 |
| 939.5282 |
| 939.1690 |
| 941.0525 |
| 937.2253 |
| 995.4846 |
| 994.6548 |
| 987.1308 |
| 1 634.1038 |
| 1 633.3036 |
| 1 627.4932 |
| 1 633.6898 |
| 1 633.3650 |
| 1 630.1956 |
| 1 583.6127 |
| 1 632.3683 |
| 1 635.0788 |
| 1 633.8910 |
| 1 633.9919 |
| 1 584.6693 |
| 1 512.9732 |
| 1 514.7619 |
| 1 512.7750 |
| 1 512.3929 |
| 1 512.5917 |
| 1 512.5598 |
| 1 512.6336 |
| 1 512.1093 |
| 1 511.9689 |
| 1 512.3184 |
| 1 540.4968 |
| 1 512.6333 |
| 1 512.7122 |
| 1 511.6548 |
| 1 512.4653 |
| 1 512.8371 |
| 1 510.9892 |
| 1 511.1528 |
| 1 512.3623 |
| 1 511.2296 |
| 1 511.5599 |
| 1 512.1456 |
| 1 499.1340 |
| 1 512.0814 |
| 1 462.2349 |
| 1 350.3484 |
| 1 361.9763 |
| 1 354.5755 |
| 1 294.8794 |
| 1 294.8326 |
| 1 266.4622 |
| 1 225.7758 |
| 1 226.2602 |
| 1 221.8408 |
| 1 225.3249 |
| 1 226.5657 |
| 1 224.8155 |
| 1 226.1215 |
| 1 225.5847 |
| 1 226.0837 |
| 1 225.3423 |
| 1 226.0495 |
| 1 226.1024 |
| 1 223.2084 |
| 1 224.8923 |
| 1 219.8174 |
| 1 213.0089 |
| 1 231.3516 |
| 1 213.0140 |
| 1 189.9436 |
| 1 166.2503 |
| 1 166.9922 |
| 1 171.4538 |
| 1 172.8807 |
| 1 173.2814 |
| 1 173.3340 |
| 1 174.8283 |
| 1 170.8844 |
| 1 177.0492 |
| 1 176.5607 |
| 1 150.2978 |
| 1 120.3266 |
| 1 122.5895 |
| 1 123.7871 |
| 1 123.7667 |
| 1 125.7044 |
| 1 119.9557 |
| 1 116.4533 |
| 1 096.0973 |
| 1 067.9008 |
| 1 070.4613 |
| 1 029.6700 |
| 1 027.8360 |
| 1 036.0656 |
| 1 041.9900 |
| 1 038.0729 |
| 1 008.7752 |
| 1 010.1226 |
| 1 007.5712 |
| 1 013.4943 |
| 1 022.4128 |
| 1 009.3461 |
| 1 010.6243 |
| 978.7345 |
| 973.2238 |
| 957.2733 |
| 950.2354 |
| 943.4427 |
| 957.4521 |
| 949.9647 |
| 932.9123 |
| 917.3514 |
| 917.7008 |
| 874.1203 |
| 862.5385 |
| 851.0580 |
| 805.3532 |
| 775.1675 |
| 775.2911 |
| 768.9661 |
| 765.3202 |
| 744.9379 |
| 731.1326 |
| 753.2920 |
| 771.0572 |
| 768.1444 |
| 767.3643 |
| 764.1923 |
| 760.4554 |
| 757.5026 |
| 753.2463 |
| 748.8175 |
| 744.0813 |
| 740.9056 |
| 737.2189 |
| 735.0963 |
| 729.2733 |
| 724.9593 |
| 720.3531 |
| 715.6901 |
| 712.3466 |
| 709.2236 |
| 706.0632 |
| 704.2941 |
| 700.1121 |
| 697.0297 |
| 693.1784 |
| 691.8050 |
| 683.1637 |
| 694.0443 |
| 560.3198 |
| 537.6797 |
| 538.9081 |
| 558.3568 |
| 548.0062 |
| 553.5577 |
| 556.9308 |
| 542.8355 |
| 547.7720 |
| 548.8675 |
| 546.4633 |
| 554.6062 |
| 548.0345 |
| 565.8428 |
| 555.5488 |
| 551.6067 |
| 553.7677 |
| 560.9967 |
| 551.0695 |
| 553.6430 |