Historique dirham des Émirats arabes unis / roupie mauricienne

Historique des taux quotidiens AED /MUR depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 dirham des Émirats arabes unis = 12.8381 roupie mauricienne

le minimum le

1 dirham des Émirats arabes unis = 6.6237 roupie mauricienne

Historique des prix MUR / AED

Date AED/MUR
12.6212
12.5174
12.4629
12.4860
12.4423
12.4236
12.3514
12.3360
12.4898
12.0722
12.3746
12.2388
12.0615
11.9603
12.1436
12.0085
12.0439
12.0184
12.0069
12.0374
12.0067
12.1154
12.0786
12.0877
12.0350
12.1067
12.1570
12.2112
12.2894
12.6923
12.4311
12.3360
12.3330
12.2928
12.6044
12.5237
12.3224
12.3877
12.3878
12.3740
12.3987
12.3879
12.4154
12.4020
12.3892
12.4438
12.3499
12.2433
12.2952
12.2675
12.8381
12.6204
12.5935
12.5380
12.4828
12.3468
12.1021
12.0746
11.8949
11.8977
11.9805
12.0474
11.9523
11.8842
11.8832
11.9795
11.9241
11.9535
12.1971
11.9649
12.0469
12.1444
12.4967
12.1314
12.2787
12.2913
12.2516
12.2096
12.0330
12.6327
12.3859
12.4030
12.1693
12.3602
12.4688
12.1959
12.4765
12.2383
12.2364
12.0064
11.7485
11.8712
11.8147
11.7894
11.6379
11.6236
11.6783
12.0606
12.0870
11.7748
11.8429
11.9109
11.8157
11.9386
11.8976
11.8973
11.9381
11.9521
11.8678
12.0058
11.8950
11.8837
11.6989
12.0039
11.8428
11.7612
11.7881
11.7214
11.6781
11.6765
11.6519
11.5975
11.5431
11.5431
11.5022
11.5295
11.6220
11.5429
11.5569
11.5703
11.5567
11.6536
11.6519
11.5690
11.7337
11.5730
11.1614
11.0931
11.0661
11.2450
11.0663
10.9986
10.9686
11.0112
10.9986
10.9850
10.9854
10.9991
10.9850
10.9583
10.9584
10.8756
10.8352
10.8078
10.8216
10.8222
10.7781
10.7399
10.7542
10.6855
10.7263
10.7400
10.7128
10.7810
10.8223
10.8486
10.8621
10.9447
10.8930
10.9175
10.8516
10.8638
10.8325
10.8488
10.9034
10.8216
10.8216
10.8344
10.8216
10.8080
10.7893
10.8216
10.8080
10.8115
10.9060
10.8815
10.8080
10.8734
10.9580
10.8235
10.9169
10.9565
10.8762
10.8608
10.9043
10.8887
10.9063
10.8764
10.7092
10.8202
10.6455
10.6717
10.4683
10.0711
10.1540
10.2108
10.2091
10.1142
10.0176
10.0457
9.9505
9.9231
9.9287
9.9259
9.9777
9.9505
10.0046
9.9772
9.9640
9.9643
9.9379
9.8628
9.8967
9.8690
9.9103
9.8553
9.8689
9.8948
9.8808
9.8415
9.8682
9.8149
9.8136
9.7736
9.8016
9.7864
9.7742
9.7600
9.8130
9.7346
9.6618
9.7933
9.6782
9.7339
9.6657
9.6228
9.4874
9.5419
9.5980
9.4735
9.4614
9.4808
9.5012
9.4456
9.4238
9.5235
9.3025
9.2703
9.3531
9.3789
9.3243
9.3651
9.2899
9.2839
9.2827
9.3390
9.3590
9.3935
9.2968
9.2966
9.4334
9.4340
9.4388
9.4338
9.3795
9.4078
9.3846
9.4052
9.3923
9.3028
9.3784
9.3515
9.3788
9.3461
9.4598
9.5013
9.4139
9.3731
9.3387
9.3374
9.3652
9.4610
9.4636
9.5200
9.2281
9.2846
9.4062
9.3928
9.3776
9.3906
9.2833
9.2163
9.1675
9.1528
9.0386
8.9167
9.0803
9.0386
8.9983
8.8875
8.8610
8.9573
8.7799
8.8267
8.9432
8.9570
9.1069
9.1301
9.2267
9.2006
9.2440
9.1760
9.1491
9.2303
9.3578
9.3257
9.3246
9.2293
9.2158
9.2610
9.2427
9.0803
9.0997
9.0111
8.9838
8.9440
9.1019
9.0459
9.0259
9.0807
9.1998
9.3445
9.3820
9.3971
9.4749
9.4565
9.4477
9.4466
9.4597
9.4821
9.6797
9.5151
9.5694
9.6208
9.7330
9.6821
9.6640
9.6579
9.7326
9.7558
9.7809
9.7437
9.7472
9.7668
9.7666
9.7672
9.8536
9.8782
9.9107
9.8946
9.8815
9.9112
9.8835
9.8684
9.9240
9.8019
9.8692
9.8289
9.8615
9.8232
9.7824
9.7702
9.7559
9.7340
9.7145
9.6847
9.7212
9.7249
9.6335
9.3782
9.6911
9.7477
9.7597
9.6342
9.6786
9.6859
9.6979
9.6431
9.6090
9.6864
9.6113
9.6012
9.5650
9.5351
9.5169
9.5428
9.5314
9.5391
9.5708
9.6382
9.6305
9.7137
9.7590
9.7691
9.7010
9.6726
9.7206
9.8292
9.8135
9.8128
9.8389
9.7607
9.7826
9.8119
9.8480
9.8591
9.8371
9.8011
9.8232
9.8350
9.7721
9.7368
9.6417
9.6528
9.6946
9.6904
9.6442
9.5879
9.6484
9.5710
9.6044
9.6514
9.6967
9.6396
9.6572
9.6887
9.6526
9.6086
9.5873
9.5407
9.6023
9.5627
9.6342
9.5691
9.4708
9.6106
9.3927
9.7596
9.8194
9.8913
9.8438
9.9328
9.9957
9.8628
9.5014
9.1814
9.0700
9.0409
8.9979
8.8947
8.9411
8.8298
8.7232
8.6859
8.6079
8.5792
8.6164
8.6308
8.6151
8.6492
8.6120
8.6018
8.5839
8.5770
8.5641
8.5631
8.5957
8.5469
8.5285
8.5948
8.5275
8.4540
8.3831
8.3543
8.3319
8.3161
8.2966
8.2667
8.2477
8.2436
8.2642
8.2836
8.2618
8.2427
8.2491
8.2352
8.2445
8.1976
8.2020
8.1961
8.2193
8.2057
8.2094
8.2023
8.1946
8.1905
8.1927
8.2166
8.2175
8.2527
8.2531
8.2368
8.2139
8.2920
8.2175
8.2370
8.2552
8.2439
8.2032
8.2448
8.2973
8.3325
8.3364
8.3396
8.2405
8.1897
8.2892
8.3217
8.2494
8.3140
8.3438
8.4285
8.4490
8.4126
8.3859
8.4112
8.4217
8.4265
8.4115
8.4754
8.4873
8.5031
8.4682
8.4453
8.4020
8.4618
8.4847
8.4931
8.5133
8.4960
8.4304
8.4491
8.4674
8.4548
8.4853
8.5032
8.4044
8.4743
8.4197
8.4225
8.3743
8.3854
8.3262
8.3111
8.3294
8.3439
8.3336
8.3768
8.3439
8.3578
8.3584
8.4227
8.4211
8.3996
8.4829
8.4632
8.4113
8.5179
8.4990
8.4202
8.3797
8.3602
8.2774
8.2464
8.3415
8.3527
8.2562
8.3756
8.3925
8.3313
8.4705
8.4534
8.5456
8.4422
8.4877
8.3328
8.3609
8.1720
8.0977
8.0399
7.9572
8.0593
7.8420
7.8952
7.8939
7.8699
7.8428
7.9078
7.9365
7.9224
7.9627
7.8202
7.7879
7.8522
7.9013
7.9099
7.9908
7.9149
8.0591
8.0590
7.9629
7.9289
7.9033
7.9733
7.9023
7.9092
7.8673
7.8282
7.8133
7.8592
7.8291
7.8881
7.9435
7.9429
8.0252
7.8621
7.7335
7.5826
7.6109
7.6100
7.5946
7.6590
7.6165
7.5699
7.7260
7.5693
7.7390
7.6766
7.7791
7.6046
7.5149
7.6509
7.6253
7.6784
7.4185
7.4068
7.5084
7.5424
7.5283
7.6772
7.7317
7.7841
7.8921
7.8618
8.0057
8.0249
8.0190
7.9985
7.9834
8.0734
8.2159
8.3656
8.3873
8.2649
8.2670
8.3597
8.3183
8.2378
8.1884
8.2500
8.0242
8.0746
8.1273
8.0407
8.1956
8.0732
8.2296
8.4068
8.4338
8.3724
8.4210
8.3008
8.2242
8.0657
8.1693
8.2640
8.3926
8.4049
8.6246
8.6920
8.8560
8.8142
9.0473
9.1227
9.0948
8.8211
8.6375
8.4270
8.3319
8.3322
8.2850
8.3243
8.3010
8.2493
8.2840
8.1957
8.2775
8.3833
8.3521
8.2649
7.9980
8.1679
7.9772
8.0068
8.0556
8.2775
8.0721
7.7615
7.8623
7.9089
8.1203
8.1269
8.1616
8.1617
8.2159
8.2907
8.2978
8.2699
8.2961
8.3155
8.2759
8.5426
8.6541
8.6445
8.6593
8.5086
8.5557
8.5556
8.5839
8.7880
8.6931
8.6117
8.8483
8.8196
8.7965
8.6237
8.7331
9.0052
8.9102
9.1625
9.1687
9.1194
9.1394
9.0881
9.0394
9.0193
9.3548
9.3913
9.3605
9.2458
9.0279
9.0315
9.0540
8.9637
8.8006
8.7342
8.4859
8.6418
8.7684
8.8490
8.7942
8.7149
8.7926
8.8021
8.7324
8.7830
8.6595
8.2759
8.0835
7.9163
7.5553
7.9469
8.0586
7.9534
7.6776
7.6532
7.6489
7.4459
7.2615
7.2413
7.2215
7.2751
7.3832
7.3995
7.3780
7.4192
7.4733
7.4851
7.5689
7.2355
7.2561
6.9915
7.0312
7.0303
7.0443
6.9549
7.0527
7.1327
7.1747
7.3229
7.4396
7.5209
7.7255
7.7406
7.7777
7.8682
7.8279
7.6713
7.7000
7.6568
7.8152
7.8416
7.9297
8.1067
8.1196
8.1438
8.1640
8.1974
8.2299
8.2348
8.2288
8.1093
8.3053
8.3755
8.3994
8.3715
8.5359
8.2582
8.1847
8.2892
8.4121
8.3724
8.4197
8.4379
8.5230
8.6050
8.5934
8.5916
8.5899
8.5104
8.4706
8.4241
8.3663
8.4082
8.6737
8.5900
8.7533
8.7475
8.8021
8.8500
8.8536
8.8498
8.8845
8.9049
8.9262
9.0796
9.0802
9.0811
9.0810
9.0785
9.0819
9.0532
9.0266
9.0563
9.0003
8.9951
8.9975
9.0018
8.9502
8.9523
8.9582
8.9598
8.9620
8.9626
8.9533
8.9565
8.9800
8.9871
8.8144
8.9160
8.8204
8.7801
8.4920
8.4850
8.4652
8.4365
8.4286
8.4333
8.4269
8.4311
8.4254
8.3792
8.4277
8.4144
8.4319
8.3636
8.4023
8.4271
8.4262
8.4532
8.3697
8.3715
8.3577
8.3581
8.3562
8.3619
8.3586
8.3616
8.3612
8.3593
8.3782
8.3254
8.3620
8.3179
8.3277
8.3592
8.3221
8.3595
8.3446
8.2956
8.2884
8.2748
8.2652
8.2652
8.2508
8.2466
8.2467
7.9719
8.0661
8.0423
8.0485
8.0303
8.0256
8.0290
8.0157
8.0159
8.0167
7.9577
7.9445
7.9429
7.9418
7.9367
7.9261
7.9104
7.9070
7.8813
7.9112
7.8789
7.8817
7.8701
7.8642
7.8536
7.8536
7.8446
7.8163
7.8121
7.8175
7.8152
7.8251
7.7824
7.7816
7.7869
7.7724
7.7208
7.7189
7.6891
7.6815
7.6919
7.7055
7.6978
7.7332
7.7459
7.7339
7.7426
7.7605
7.7659
7.7665
7.7702
7.7786
7.7745
7.7677
7.7619
7.7624
7.7548
7.7327
7.7604
7.7195
7.7177
7.7186
7.4854
7.5023
7.4754
7.6593
7.7163
7.7629
7.5655
7.6360
7.4757
7.5266
7.5528
7.4575
7.1743
7.3401
7.2831
7.3123
7.1313
7.0048
7.0351
6.9774
6.9131
6.8476
6.6884