Historique des taux quotidiens AFA /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0034044 escudo capverdien
le minimum le
1 afghani = 0.0007357 escudo capverdien
Historique des prix CVE / AFA
Date | AFA/CVE |
| 0.0011829 |
| 0.0011893 |
| 0.0011841 |
| 0.0011762 |
| 0.0011757 |
| 0.0011775 |
| 0.0011742 |
| 0.0011795 |
| 0.0011777 |
| 0.0011770 |
| 0.0011811 |
| 0.0011814 |
| 0.0011836 |
| 0.0011769 |
| 0.0011743 |
| 0.0011714 |
| 0.0011739 |
| 0.0011682 |
| 0.0011704 |
| 0.0011790 |
| 0.0011881 |
| 0.0011762 |
| 0.0011720 |
| 0.0011751 |
| 0.0011875 |
| 0.0011812 |
| 0.0011921 |
| 0.0011950 |
| 0.0011979 |
| 0.0011982 |
| 0.0011894 |
| 0.0011883 |
| 0.0011904 |
| 0.0011851 |
| 0.0011772 |
| 0.0011801 |
| 0.0011737 |
| 0.0011734 |
| 0.0011726 |
| 0.0011665 |
| 0.0011597 |
| 0.0011584 |
| 0.0011776 |
| 0.0011780 |
| 0.0011776 |
| 0.0011760 |
| 0.0012003 |
| 0.0011754 |
| 0.0011707 |
| 0.0011672 |
| 0.0011555 |
| 0.0011469 |
| 0.0011520 |
| 0.0011630 |
| 0.0011765 |
| 0.0011752 |
| 0.0011793 |
| 0.0011820 |
| 0.0011639 |
| 0.0011611 |
| 0.0011357 |
| 0.0011266 |
| 0.0011417 |
| 0.0011341 |
| 0.0011570 |
| 0.0011607 |
| 0.0011784 |
| 0.0011891 |
| 0.0012002 |
| 0.0011827 |
| 0.0011787 |
| 0.0012105 |
| 0.0012204 |
| 0.0012663 |
| 0.0013184 |
| 0.0012917 |
| 0.0013145 |
| 0.0012904 |
| 0.0012913 |
| 0.0012830 |
| 0.0012545 |
| 0.0012416 |
| 0.0012464 |
| 0.0012541 |
| 0.0012374 |
| 0.0012229 |
| 0.0012047 |
| 0.0012131 |
| 0.0011938 |
| 0.0012364 |
| 0.0012257 |
| 0.0012075 |
| 0.0011844 |
| 0.0011893 |
| 0.0011775 |
| 0.0011616 |
| 0.0011684 |
| 0.0011635 |
| 0.0011882 |
| 0.0012028 |
| 0.0012228 |
| 0.0011749 |
| 0.0011417 |
| 0.0011644 |
| 0.0011378 |
| 0.0010768 |
| 0.0010604 |
| 0.0010602 |
| 0.0010430 |
| 0.0009900 |
| 0.0009512 |
| 0.0009204 |
| 0.0009317 |
| 0.0009297 |
| 0.0009434 |
| 0.0009576 |
| 0.0008737 |
| 0.0010169 |
| 0.0010246 |
| 0.0010424 |
| 0.0010260 |
| 0.0010503 |
| 0.0010588 |
| 0.0010566 |
| 0.0010666 |
| 0.0010621 |
| 0.0010517 |
| 0.0010787 |
| 0.0010966 |
| 0.0010954 |
| 0.0010768 |
| 0.0010636 |
| 0.0010985 |
| 0.0010875 |
| 0.0011549 |
| 0.0011664 |
| 0.0011793 |
| 0.0011832 |
| 0.0011584 |
| 0.0011731 |
| 0.0012145 |
| 0.0011954 |
| 0.0011665 |
| 0.0011669 |
| 0.0011660 |
| 0.0011604 |
| 0.0011816 |
| 0.0011780 |
| 0.0011894 |
| 0.0011841 |
| 0.0011906 |
| 0.0012032 |
| 0.0012236 |
| 0.0012173 |
| 0.0007357 |
| 0.0012053 |
| 0.0011886 |
| 0.0011874 |
| 0.0011866 |
| 0.0011905 |
| 0.0011893 |
| 0.0011863 |
| 0.0011844 |
| 0.0011840 |
| 0.0011658 |
| 0.0011783 |
| 0.0011807 |
| 0.0011847 |
| 0.0011863 |
| 0.0011955 |
| 0.0012088 |
| 0.0012208 |
| 0.0012128 |
| 0.0012369 |
| 0.0012184 |
| 0.0012280 |
| 0.0012204 |
| 0.0012281 |
| 0.0012326 |
| 0.0012276 |
| 0.0012184 |
| 0.0012174 |
| 0.0012082 |
| 0.0012000 |
| 0.0012131 |
| 0.0012270 |
| 0.0012320 |
| 0.0013068 |
| 0.0012588 |
| 0.0012692 |
| 0.0012745 |
| 0.0012712 |
| 0.0012840 |
| 0.0012838 |
| 0.0012747 |
| 0.0013002 |
| 0.0013222 |
| 0.0013413 |
| 0.0013440 |
| 0.0013286 |
| 0.0013432 |
| 0.0013459 |
| 0.0013317 |
| 0.0013509 |
| 0.0013122 |
| 0.0013540 |
| 0.0013143 |
| 0.0012745 |
| 0.0013410 |
| 0.0013361 |
| 0.0013347 |
| 0.0013167 |
| 0.0013041 |
| 0.0013102 |
| 0.0013013 |
| 0.0012911 |
| 0.0012855 |
| 0.0012816 |
| 0.0012796 |
| 0.0012729 |
| 0.0012751 |
| 0.0012817 |
| 0.0012782 |
| 0.0012815 |
| 0.0012869 |
| 0.0012671 |
| 0.0012787 |
| 0.0012669 |
| 0.0012827 |
| 0.0012874 |
| 0.0012966 |
| 0.0012868 |
| 0.0012757 |
| 0.0012741 |
| 0.0012844 |
| 0.0012723 |
| 0.0012667 |
| 0.0012581 |
| 0.0012749 |
| 0.0012617 |
| 0.0012300 |
| 0.0012235 |
| 0.0012272 |
| 0.0012047 |
| 0.0012107 |
| 0.0012202 |
| 0.0012332 |
| 0.0012564 |
| 0.0012405 |
| 0.0012539 |
| 0.0012596 |
| 0.0012827 |
| 0.0012913 |
| 0.0012710 |
| 0.0012616 |
| 0.0012851 |
| 0.0012988 |
| 0.0012939 |
| 0.0012942 |
| 0.0013114 |
| 0.0013069 |
| 0.0013125 |
| 0.0013227 |
| 0.0013150 |
| 0.0012932 |
| 0.0012946 |
| 0.0012888 |
| 0.0012866 |
| 0.0012817 |
| 0.0012895 |
| 0.0012857 |
| 0.0012922 |
| 0.0012785 |
| 0.0012907 |
| 0.0012839 |
| 0.0012809 |
| 0.0012808 |
| 0.0012983 |
| 0.0012999 |
| 0.0012779 |
| 0.0012605 |
| 0.0012691 |
| 0.0012639 |
| 0.0012512 |
| 0.0012529 |
| 0.0012928 |
| 0.0012901 |
| 0.0013162 |
| 0.0013443 |
| 0.0013419 |
| 0.0013296 |
| 0.0013165 |
| 0.0013052 |
| 0.0013058 |
| 0.0012770 |
| 0.0013001 |
| 0.0013132 |
| 0.0013377 |
| 0.0013136 |
| 0.0013290 |
| 0.0013196 |
| 0.0013235 |
| 0.0012952 |
| 0.0013194 |
| 0.0013082 |
| 0.0012907 |
| 0.0012769 |
| 0.0012955 |
| 0.0012968 |
| 0.0012921 |
| 0.0013059 |
| 0.0013047 |
| 0.0013134 |
| 0.0012804 |
| 0.0013146 |
| 0.0012879 |
| 0.0012920 |
| 0.0013041 |
| 0.0013268 |
| 0.0013282 |
| 0.0013400 |
| 0.0013482 |
| 0.0013514 |
| 0.0013634 |
| 0.0013614 |
| 0.0013452 |
| 0.0013685 |
| 0.0013832 |
| 0.0013779 |
| 0.0013726 |
| 0.0013861 |
| 0.0013654 |
| 0.0013594 |
| 0.0013488 |
| 0.0013549 |
| 0.0013591 |
| 0.0013581 |
| 0.0013695 |
| 0.0013679 |
| 0.0013677 |
| 0.0013825 |
| 0.0013906 |
| 0.0014152 |
| 0.0014151 |
| 0.0014275 |
| 0.0014519 |
| 0.0014486 |
| 0.0014427 |
| 0.0014424 |
| 0.0014404 |
| 0.0014484 |
| 0.0014833 |
| 0.0014919 |
| 0.0014936 |
| 0.0015061 |
| 0.0015362 |
| 0.0015423 |
| 0.0015478 |
| 0.0015228 |
| 0.0015440 |
| 0.0015542 |
| 0.0015618 |
| 0.0015567 |
| 0.0015472 |
| 0.0015484 |
| 0.0015373 |
| 0.0015483 |
| 0.0015470 |
| 0.0015472 |
| 0.0015629 |
| 0.0015707 |
| 0.0015782 |
| 0.0015871 |
| 0.0015617 |
| 0.0015488 |
| 0.0015613 |
| 0.0015449 |
| 0.0014564 |
| 0.0014345 |
| 0.0014419 |
| 0.0014490 |
| 0.0014392 |
| 0.0014296 |
| 0.0014293 |
| 0.0014280 |
| 0.0014364 |
| 0.0014332 |
| 0.0014342 |
| 0.0014367 |
| 0.0014261 |
| 0.0014343 |
| 0.0014384 |
| 0.0014378 |
| 0.0014539 |
| 0.0028983 |
| 0.0028985 |
| 0.0028917 |
| 0.0028104 |
| 0.0028142 |
| 0.0028583 |
| 0.0028647 |
| 0.0028575 |
| 0.0028296 |
| 0.0028095 |
| 0.0028421 |
| 0.0028514 |
| 0.0028598 |
| 0.0028317 |
| 0.0028081 |
| 0.0028703 |
| 0.0028812 |
| 0.0029208 |
| 0.0029383 |
| 0.0029099 |
| 0.0028623 |
| 0.0028597 |
| 0.0028960 |
| 0.0029410 |
| 0.0029659 |
| 0.0029438 |
| 0.0029538 |
| 0.0029474 |
| 0.0029611 |
| 0.0029733 |
| 0.0030135 |
| 0.0030208 |
| 0.0031131 |
| 0.0030431 |
| 0.0031076 |