Historique des taux quotidiens AFA /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0032777 dinar algérien
le minimum le
1 afghani = 0.0011188 dinar algérien
Historique des prix DZD / AFA
Date | AFA/DZD |
| 0.0015410 |
| 0.0015584 |
| 0.0015464 |
| 0.0015566 |
| 0.0015559 |
| 0.0015635 |
| 0.0015585 |
| 0.0015562 |
| 0.0015540 |
| 0.0015545 |
| 0.0015560 |
| 0.0015568 |
| 0.0015560 |
| 0.0015677 |
| 0.0015655 |
| 0.0015733 |
| 0.0015673 |
| 0.0015668 |
| 0.0015582 |
| 0.0015602 |
| 0.0015572 |
| 0.0015553 |
| 0.0015475 |
| 0.0015484 |
| 0.0015556 |
| 0.0015802 |
| 0.0015748 |
| 0.0015744 |
| 0.0015659 |
| 0.0015701 |
| 0.0015789 |
| 0.0015808 |
| 0.0015759 |
| 0.0015818 |
| 0.0015787 |
| 0.0015752 |
| 0.0015846 |
| 0.0015819 |
| 0.0015749 |
| 0.0015869 |
| 0.0015825 |
| 0.0015776 |
| 0.0015746 |
| 0.0015761 |
| 0.0015817 |
| 0.0015595 |
| 0.0015572 |
| 0.0015593 |
| 0.0015482 |
| 0.0015458 |
| 0.0015505 |
| 0.0015782 |
| 0.0015875 |
| 0.0015444 |
| 0.0015469 |
| 0.0015477 |
| 0.0015425 |
| 0.0015368 |
| 0.0015072 |
| 0.0015071 |
| 0.0015281 |
| 0.0015193 |
| 0.0015281 |
| 0.0015456 |
| 0.0015579 |
| 0.0015700 |
| 0.0015868 |
| 0.0015651 |
| 0.0015397 |
| 0.0015616 |
| 0.0015728 |
| 0.0015900 |
| 0.0015849 |
| 0.0016155 |
| 0.0016364 |
| 0.0015902 |
| 0.0016128 |
| 0.0015949 |
| 0.0015904 |
| 0.0015906 |
| 0.0015864 |
| 0.0015901 |
| 0.0015909 |
| 0.0016082 |
| 0.0016040 |
| 0.0016396 |
| 0.0016145 |
| 0.0016595 |
| 0.0016630 |
| 0.0016737 |
| 0.0016549 |
| 0.0016417 |
| 0.0016411 |
| 0.0016388 |
| 0.0016435 |
| 0.0016327 |
| 0.0016353 |
| 0.0016715 |
| 0.0016833 |
| 0.0016531 |
| 0.0016208 |
| 0.0016518 |
| 0.0015981 |
| 0.0015433 |
| 0.0015274 |
| 0.0015397 |
| 0.0015141 |
| 0.0014049 |
| 0.0013597 |
| 0.0013285 |
| 0.0013264 |
| 0.0013218 |
| 0.0013424 |
| 0.0013589 |
| 0.0012382 |
| 0.0014447 |
| 0.0014516 |
| 0.0014729 |
| 0.0014679 |
| 0.0015155 |
| 0.0015207 |
| 0.0015227 |
| 0.0015345 |
| 0.0015282 |
| 0.0015104 |
| 0.0015621 |
| 0.0015907 |
| 0.0015925 |
| 0.0015715 |
| 0.0015376 |
| 0.0015766 |
| 0.0015727 |
| 0.0016679 |
| 0.0016843 |
| 0.0016824 |
| 0.0016983 |
| 0.0016711 |
| 0.0016863 |
| 0.0016982 |
| 0.0017221 |
| 0.0017084 |
| 0.0017129 |
| 0.0017052 |
| 0.0017095 |
| 0.0017249 |
| 0.0017249 |
| 0.0017292 |
| 0.0017242 |
| 0.0017086 |
| 0.0017152 |
| 0.0017361 |
| 0.0017273 |
| 0.0017301 |
| 0.0017230 |
| 0.0017171 |
| 0.0017300 |
| 0.0017268 |
| 0.0017335 |
| 0.0017211 |
| 0.0017213 |
| 0.0017202 |
| 0.0017230 |
| 0.0017100 |
| 0.0017224 |
| 0.0017267 |
| 0.0017078 |
| 0.0017002 |
| 0.0016745 |
| 0.0016657 |
| 0.0016768 |
| 0.0016639 |
| 0.0016834 |
| 0.0016761 |
| 0.0016749 |
| 0.0016777 |
| 0.0016825 |
| 0.0016828 |
| 0.0016765 |
| 0.0016776 |
| 0.0016776 |
| 0.0016683 |
| 0.0016627 |
| 0.0016682 |
| 0.0016746 |
| 0.0016832 |
| 0.0016647 |
| 0.0016673 |
| 0.0016721 |
| 0.0016780 |
| 0.0016685 |
| 0.0016802 |
| 0.0016783 |
| 0.0016686 |
| 0.0016782 |
| 0.0016828 |
| 0.0016950 |
| 0.0016959 |
| 0.0016833 |
| 0.0016873 |
| 0.0016952 |
| 0.0016630 |
| 0.0016717 |
| 0.0016224 |
| 0.0016212 |
| 0.0015927 |
| 0.0015621 |
| 0.0015903 |
| 0.0015829 |
| 0.0015767 |
| 0.0015645 |
| 0.0015631 |
| 0.0015677 |
| 0.0015592 |
| 0.0015507 |
| 0.0015483 |
| 0.0015462 |
| 0.0015343 |
| 0.0015228 |
| 0.0015271 |
| 0.0015364 |
| 0.0015305 |
| 0.0015354 |
| 0.0015372 |
| 0.0015257 |
| 0.0015361 |
| 0.0015254 |
| 0.0015343 |
| 0.0015430 |
| 0.0015446 |
| 0.0015439 |
| 0.0015371 |
| 0.0015308 |
| 0.0015383 |
| 0.0015307 |
| 0.0015301 |
| 0.0015264 |
| 0.0015371 |
| 0.0015230 |
| 0.0014935 |
| 0.0014875 |
| 0.0014896 |
| 0.0014670 |
| 0.0014764 |
| 0.0014841 |
| 0.0015008 |
| 0.0015172 |
| 0.0015082 |
| 0.0015116 |
| 0.0015259 |
| 0.0015513 |
| 0.0015574 |
| 0.0015432 |
| 0.0015334 |
| 0.0015582 |
| 0.0015732 |
| 0.0015768 |
| 0.0015729 |
| 0.0015935 |
| 0.0015907 |
| 0.0015949 |
| 0.0016081 |
| 0.0016024 |
| 0.0015785 |
| 0.0015848 |
| 0.0015746 |
| 0.0015760 |
| 0.0015694 |
| 0.0015782 |
| 0.0015721 |
| 0.0015711 |
| 0.0015562 |
| 0.0015702 |
| 0.0015623 |
| 0.0015623 |
| 0.0015651 |
| 0.0015831 |
| 0.0015900 |
| 0.0015724 |
| 0.0015653 |
| 0.0015684 |
| 0.0015656 |
| 0.0015626 |
| 0.0015556 |
| 0.0016026 |
| 0.0016028 |
| 0.0016357 |
| 0.0016477 |
| 0.0016400 |
| 0.0016423 |
| 0.0016386 |
| 0.0016339 |
| 0.0016225 |
| 0.0015981 |
| 0.0016080 |
| 0.0016261 |
| 0.0016438 |
| 0.0016322 |
| 0.0016355 |
| 0.0016301 |
| 0.0016376 |
| 0.0016198 |
| 0.0016475 |
| 0.0016414 |
| 0.0016323 |
| 0.0016257 |
| 0.0016459 |
| 0.0016439 |
| 0.0016547 |
| 0.0016559 |
| 0.0016602 |
| 0.0016605 |
| 0.0016402 |
| 0.0016603 |
| 0.0016395 |
| 0.0016386 |
| 0.0016502 |
| 0.0016651 |
| 0.0016479 |
| 0.0016679 |
| 0.0016614 |
| 0.0016609 |
| 0.0016747 |
| 0.0016771 |
| 0.0016581 |
| 0.0016696 |
| 0.0016772 |
| 0.0016777 |
| 0.0016697 |
| 0.0016679 |
| 0.0016506 |
| 0.0016408 |
| 0.0016242 |
| 0.0016246 |
| 0.0016191 |
| 0.0016127 |
| 0.0016061 |
| 0.0016012 |
| 0.0015915 |
| 0.0016025 |
| 0.0015927 |
| 0.0016027 |
| 0.0015830 |
| 0.0015835 |
| 0.0015951 |
| 0.0015853 |
| 0.0015812 |
| 0.0015863 |
| 0.0015812 |
| 0.0015897 |
| 0.0016239 |
| 0.0016238 |
| 0.0016273 |
| 0.0016306 |
| 0.0016453 |
| 0.0016446 |
| 0.0016569 |
| 0.0016458 |
| 0.0016545 |
| 0.0016611 |
| 0.0016602 |
| 0.0016555 |
| 0.0016489 |
| 0.0016446 |
| 0.0016501 |
| 0.0016615 |
| 0.0016647 |
| 0.0016480 |
| 0.0016658 |
| 0.0016615 |
| 0.0016703 |
| 0.0016795 |
| 0.0016797 |
| 0.0016772 |
| 0.0016752 |
| 0.0016648 |
| 0.0015858 |
| 0.0015894 |
| 0.0015875 |
| 0.0015830 |
| 0.0015935 |
| 0.0015988 |
| 0.0015998 |
| 0.0015978 |
| 0.0016019 |
| 0.0016090 |
| 0.0016006 |
| 0.0016033 |
| 0.0016012 |
| 0.0016045 |
| 0.0016013 |
| 0.0016080 |
| 0.0016156 |
| 0.0032169 |
| 0.0032229 |
| 0.0032314 |
| 0.0031662 |
| 0.0031666 |
| 0.0032180 |
| 0.0032049 |
| 0.0032049 |
| 0.0031924 |
| 0.0031846 |
| 0.0032114 |
| 0.0031788 |
| 0.0031963 |
| 0.0031609 |
| 0.0031449 |
| 0.0031952 |
| 0.0032509 |
| 0.0032378 |
| 0.0031871 |
| 0.0031289 |
| 0.0030669 |
| 0.0030880 |
| 0.0031154 |
| 0.0031300 |
| 0.0031224 |
| 0.0031264 |
| 0.0031285 |
| 0.0031163 |
| 0.0031392 |
| 0.0031383 |
| 0.0032077 |
| 0.0031990 |
| 0.0032390 |
| 0.0031793 |
| 0.0032718 |