Historique des taux quotidiens AFA /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0020156 roupie indienne
le minimum le
1 afghani = 0.0006105 roupie indienne
Historique des prix INR / AFA
Date | AFA/INR |
| 0.0009576 |
| 0.0009566 |
| 0.0009545 |
| 0.0009648 |
| 0.0009548 |
| 0.0009631 |
| 0.0009598 |
| 0.0009633 |
| 0.0009599 |
| 0.0009583 |
| 0.0009586 |
| 0.0009577 |
| 0.0009576 |
| 0.0009611 |
| 0.0009626 |
| 0.0009645 |
| 0.0009668 |
| 0.0009737 |
| 0.0009717 |
| 0.0009681 |
| 0.0009642 |
| 0.0009657 |
| 0.0009690 |
| 0.0009675 |
| 0.0009561 |
| 0.0009559 |
| 0.0009518 |
| 0.0009558 |
| 0.0009509 |
| 0.0009529 |
| 0.0009471 |
| 0.0009477 |
| 0.0009588 |
| 0.0009574 |
| 0.0009538 |
| 0.0009568 |
| 0.0009628 |
| 0.0009654 |
| 0.0009668 |
| 0.0009597 |
| 0.0009552 |
| 0.0009686 |
| 0.0009655 |
| 0.0009534 |
| 0.0009524 |
| 0.0009537 |
| 0.0009556 |
| 0.0009422 |
| 0.0009397 |
| 0.0009466 |
| 0.0009361 |
| 0.0009338 |
| 0.0009362 |
| 0.0009541 |
| 0.0009602 |
| 0.0009365 |
| 0.0009292 |
| 0.0009356 |
| 0.0009325 |
| 0.0009286 |
| 0.0009147 |
| 0.0009057 |
| 0.0009158 |
| 0.0009093 |
| 0.0009175 |
| 0.0009301 |
| 0.0009393 |
| 0.0009426 |
| 0.0009510 |
| 0.0009267 |
| 0.0009094 |
| 0.0009150 |
| 0.0009163 |
| 0.0009297 |
| 0.0009332 |
| 0.0009532 |
| 0.0009589 |
| 0.0009318 |
| 0.0009361 |
| 0.0009226 |
| 0.0009035 |
| 0.0008979 |
| 0.0009051 |
| 0.0009059 |
| 0.0008968 |
| 0.0008956 |
| 0.0008855 |
| 0.0008895 |
| 0.0008822 |
| 0.0009072 |
| 0.0008997 |
| 0.0009016 |
| 0.0008903 |
| 0.0008769 |
| 0.0008742 |
| 0.0008745 |
| 0.0008768 |
| 0.0008713 |
| 0.0008695 |
| 0.0008873 |
| 0.0008899 |
| 0.0008768 |
| 0.0008690 |
| 0.0008829 |
| 0.0008626 |
| 0.0008221 |
| 0.0008123 |
| 0.0008265 |
| 0.0008038 |
| 0.0007465 |
| 0.0007245 |
| 0.0007068 |
| 0.0007033 |
| 0.0007068 |
| 0.0007240 |
| 0.0007392 |
| 0.0006750 |
| 0.0007823 |
| 0.0007835 |
| 0.0007887 |
| 0.0007883 |
| 0.0008130 |
| 0.0008279 |
| 0.0008326 |
| 0.0008416 |
| 0.0008372 |
| 0.0008229 |
| 0.0008418 |
| 0.0008561 |
| 0.0008602 |
| 0.0008457 |
| 0.0008354 |
| 0.0008633 |
| 0.0008621 |
| 0.0009178 |
| 0.0009298 |
| 0.0009295 |
| 0.0009465 |
| 0.0009260 |
| 0.0009329 |
| 0.0009413 |
| 0.0009533 |
| 0.0009341 |
| 0.0009357 |
| 0.0009281 |
| 0.0009329 |
| 0.0009496 |
| 0.0009499 |
| 0.0009561 |
| 0.0009682 |
| 0.0009675 |
| 0.0009712 |
| 0.0009534 |
| 0.0009415 |
| 0.0009393 |
| 0.0009468 |
| 0.0009497 |
| 0.0009431 |
| 0.0009436 |
| 0.0009474 |
| 0.0009478 |
| 0.0009471 |
| 0.0009474 |
| 0.0009550 |
| 0.0009455 |
| 0.0009586 |
| 0.0009660 |
| 0.0009568 |
| 0.0009601 |
| 0.0009590 |
| 0.0009624 |
| 0.0009711 |
| 0.0009580 |
| 0.0009689 |
| 0.0009623 |
| 0.0009538 |
| 0.0009561 |
| 0.0009547 |
| 0.0009584 |
| 0.0009578 |
| 0.0009579 |
| 0.0009578 |
| 0.0009577 |
| 0.0009609 |
| 0.0009713 |
| 0.0009743 |
| 0.0009833 |
| 0.0009741 |
| 0.0009731 |
| 0.0009783 |
| 0.0009722 |
| 0.0009772 |
| 0.0009884 |
| 0.0009928 |
| 0.0009803 |
| 0.0009871 |
| 0.0009909 |
| 0.0009988 |
| 0.0009982 |
| 0.0009901 |
| 0.0010006 |
| 0.0010136 |
| 0.0010010 |
| 0.0010010 |
| 0.0009861 |
| 0.0010066 |
| 0.0009827 |
| 0.0009755 |
| 0.0009680 |
| 0.0009447 |
| 0.0009319 |
| 0.0009263 |
| 0.0009285 |
| 0.0009328 |
| 0.0009256 |
| 0.0009182 |
| 0.0009327 |
| 0.0009252 |
| 0.0009132 |
| 0.0009039 |
| 0.0009049 |
| 0.0009168 |
| 0.0009129 |
| 0.0009224 |
| 0.0009173 |
| 0.0009026 |
| 0.0009078 |
| 0.0009058 |
| 0.0009111 |
| 0.0009107 |
| 0.0009048 |
| 0.0009083 |
| 0.0009175 |
| 0.0009163 |
| 0.0009185 |
| 0.0009195 |
| 0.0009150 |
| 0.0009110 |
| 0.0009178 |
| 0.0008738 |
| 0.0008632 |
| 0.0008566 |
| 0.0008574 |
| 0.0008504 |
| 0.0008613 |
| 0.0008677 |
| 0.0008775 |
| 0.0008786 |
| 0.0008760 |
| 0.0008827 |
| 0.0009034 |
| 0.0009003 |
| 0.0009081 |
| 0.0009020 |
| 0.0008953 |
| 0.0009092 |
| 0.0009120 |
| 0.0009136 |
| 0.0009095 |
| 0.0009313 |
| 0.0009507 |
| 0.0009535 |
| 0.0009654 |
| 0.0009590 |
| 0.0009591 |
| 0.0009519 |
| 0.0009455 |
| 0.0009438 |
| 0.0009282 |
| 0.0009290 |
| 0.0009300 |
| 0.0009481 |
| 0.0009529 |
| 0.0009338 |
| 0.0009325 |
| 0.0009502 |
| 0.0009595 |
| 0.0009746 |
| 0.0009827 |
| 0.0009760 |
| 0.0009753 |
| 0.0009757 |
| 0.0009715 |
| 0.0009661 |
| 0.0009578 |
| 0.0009830 |
| 0.0009662 |
| 0.0009708 |
| 0.0009695 |
| 0.0009656 |
| 0.0009551 |
| 0.0009562 |
| 0.0009572 |
| 0.0009459 |
| 0.0009353 |
| 0.0009390 |
| 0.0009439 |
| 0.0009555 |
| 0.0009473 |
| 0.0009420 |
| 0.0009416 |
| 0.0009600 |
| 0.0009496 |
| 0.0009576 |
| 0.0009493 |
| 0.0009492 |
| 0.0009341 |
| 0.0009349 |
| 0.0009394 |
| 0.0009415 |
| 0.0009477 |
| 0.0009443 |
| 0.0009429 |
| 0.0009304 |
| 0.0009364 |
| 0.0009282 |
| 0.0009187 |
| 0.0009227 |
| 0.0009275 |
| 0.0009117 |
| 0.0009284 |
| 0.0009241 |
| 0.0009246 |
| 0.0009345 |
| 0.0009391 |
| 0.0009334 |
| 0.0009453 |
| 0.0009541 |
| 0.0009525 |
| 0.0009486 |
| 0.0009602 |
| 0.0009557 |
| 0.0009493 |
| 0.0009360 |
| 0.0009377 |
| 0.0009328 |
| 0.0009383 |
| 0.0009382 |
| 0.0009373 |
| 0.0009306 |
| 0.0009493 |
| 0.0009424 |
| 0.0009445 |
| 0.0009435 |
| 0.0009515 |
| 0.0009461 |
| 0.0009423 |
| 0.0009408 |
| 0.0009434 |
| 0.0009397 |
| 0.0009481 |
| 0.0009463 |
| 0.0009519 |
| 0.0009498 |
| 0.0009577 |
| 0.0009558 |
| 0.0009574 |
| 0.0009730 |
| 0.0009749 |
| 0.0009826 |
| 0.0009934 |
| 0.0009991 |
| 0.0009972 |
| 0.0009965 |
| 0.0009955 |
| 0.0010070 |
| 0.0010199 |
| 0.0010287 |
| 0.0010133 |
| 0.0010223 |
| 0.0010157 |
| 0.0010145 |
| 0.0010161 |
| 0.0010162 |
| 0.0010283 |
| 0.0010308 |
| 0.0010163 |
| 0.0009622 |
| 0.0009597 |
| 0.0009574 |
| 0.0009559 |
| 0.0009594 |
| 0.0009607 |
| 0.0009670 |
| 0.0009704 |
| 0.0009751 |
| 0.0009756 |
| 0.0009644 |
| 0.0009794 |
| 0.0009840 |
| 0.0009730 |
| 0.0009663 |
| 0.0009714 |
| 0.0009773 |
| 0.0019539 |
| 0.0019503 |
| 0.0019649 |
| 0.0019485 |
| 0.0019262 |
| 0.0019515 |
| 0.0019437 |
| 0.0019603 |
| 0.0019452 |
| 0.0019373 |
| 0.0019538 |
| 0.0019383 |
| 0.0019485 |
| 0.0019456 |
| 0.0019277 |
| 0.0019430 |
| 0.0019581 |
| 0.0019750 |
| 0.0019618 |
| 0.0019937 |
| 0.0019779 |
| 0.0019968 |
| 0.0019899 |
| 0.0019752 |
| 0.0019673 |
| 0.0019697 |
| 0.0019464 |
| 0.0019275 |
| 0.0019440 |
| 0.0019416 |
| 0.0020057 |
| 0.0019935 |
| 0.0019945 |
| 0.0019507 |
| 0.0020045 |