Historique des taux quotidiens AFA /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0056603 escudo portugais
le minimum le
1 afghani = 0.0014296 escudo portugais
Historique des prix PTE / AFA
Date | AFA/PTE |
| 0.0021465 |
| 0.0021585 |
| 0.0021568 |
| 0.0021384 |
| 0.0021374 |
| 0.0021360 |
| 0.0021347 |
| 0.0021343 |
| 0.0021384 |
| 0.0021372 |
| 0.0021482 |
| 0.0021478 |
| 0.0021523 |
| 0.0021387 |
| 0.0021350 |
| 0.0021321 |
| 0.0021311 |
| 0.0021258 |
| 0.0021256 |
| 0.0021374 |
| 0.0021546 |
| 0.0021412 |
| 0.0021263 |
| 0.0021269 |
| 0.0021532 |
| 0.0021480 |
| 0.0021597 |
| 0.0021628 |
| 0.0021710 |
| 0.0021687 |
| 0.0021736 |
| 0.0021605 |
| 0.0021598 |
| 0.0021531 |
| 0.0021417 |
| 0.0021427 |
| 0.0021311 |
| 0.0021305 |
| 0.0021275 |
| 0.0021273 |
| 0.0021157 |
| 0.0021056 |
| 0.0021312 |
| 0.0021373 |
| 0.0021341 |
| 0.0021349 |
| 0.0021619 |
| 0.0021373 |
| 0.0021306 |
| 0.0021195 |
| 0.0020980 |
| 0.0020815 |
| 0.0020922 |
| 0.0021134 |
| 0.0021487 |
| 0.0021245 |
| 0.0021296 |
| 0.0021391 |
| 0.0021161 |
| 0.0021002 |
| 0.0020654 |
| 0.0020515 |
| 0.0020725 |
| 0.0020614 |
| 0.0020854 |
| 0.0021117 |
| 0.0021349 |
| 0.0021562 |
| 0.0021883 |
| 0.0021612 |
| 0.0021589 |
| 0.0021906 |
| 0.0021978 |
| 0.0022739 |
| 0.0022876 |
| 0.0023361 |
| 0.0023760 |
| 0.0023338 |
| 0.0023417 |
| 0.0023558 |
| 0.0022657 |
| 0.0022394 |
| 0.0022769 |
| 0.0022687 |
| 0.0022646 |
| 0.0022207 |
| 0.0021868 |
| 0.0022009 |
| 0.0021700 |
| 0.0022396 |
| 0.0022590 |
| 0.0021948 |
| 0.0021508 |
| 0.0021444 |
| 0.0021531 |
| 0.0021075 |
| 0.0021039 |
| 0.0021089 |
| 0.0021462 |
| 0.0021767 |
| 0.0022184 |
| 0.0021440 |
| 0.0020725 |
| 0.0021148 |
| 0.0020647 |
| 0.0019523 |
| 0.0019241 |
| 0.0019365 |
| 0.0018865 |
| 0.0017875 |
| 0.0017184 |
| 0.0016723 |
| 0.0016804 |
| 0.0016850 |
| 0.0017086 |
| 0.0017345 |
| 0.0015814 |
| 0.0018436 |
| 0.0018531 |
| 0.0018898 |
| 0.0018680 |
| 0.0019028 |
| 0.0019122 |
| 0.0019147 |
| 0.0019310 |
| 0.0019268 |
| 0.0019042 |
| 0.0019546 |
| 0.0019869 |
| 0.0019853 |
| 0.0019532 |
| 0.0019339 |
| 0.0019886 |
| 0.0019793 |
| 0.0021051 |
| 0.0021120 |
| 0.0021249 |
| 0.0021458 |
| 0.0020993 |
| 0.0021210 |
| 0.0021295 |
| 0.0021641 |
| 0.0021112 |
| 0.0021134 |
| 0.0020984 |
| 0.0021023 |
| 0.0021371 |
| 0.0021342 |
| 0.0021528 |
| 0.0021477 |
| 0.0021509 |
| 0.0021797 |
| 0.0022072 |
| 0.0022050 |
| 0.0021804 |
| 0.0021842 |
| 0.0021555 |
| 0.0021452 |
| 0.0021466 |
| 0.0021610 |
| 0.0021534 |
| 0.0021429 |
| 0.0021487 |
| 0.0021416 |
| 0.0021166 |
| 0.0021382 |
| 0.0021404 |
| 0.0021437 |
| 0.0021534 |
| 0.0021765 |
| 0.0021944 |
| 0.0022059 |
| 0.0021963 |
| 0.0022410 |
| 0.0022091 |
| 0.0022138 |
| 0.0022122 |
| 0.0022206 |
| 0.0022303 |
| 0.0022187 |
| 0.0022048 |
| 0.0022122 |
| 0.0021901 |
| 0.0022016 |
| 0.0021940 |
| 0.0022228 |
| 0.0022302 |
| 0.0022183 |
| 0.0022780 |
| 0.0022987 |
| 0.0023090 |
| 0.0023069 |
| 0.0023184 |
| 0.0023102 |
| 0.0023057 |
| 0.0023557 |
| 0.0024015 |
| 0.0024265 |
| 0.0024379 |
| 0.0024068 |
| 0.0024323 |
| 0.0024419 |
| 0.0024099 |
| 0.0024461 |
| 0.0023769 |
| 0.0024485 |
| 0.0023750 |
| 0.0023049 |
| 0.0023910 |
| 0.0024230 |
| 0.0024157 |
| 0.0023873 |
| 0.0023591 |
| 0.0023753 |
| 0.0023540 |
| 0.0023375 |
| 0.0023266 |
| 0.0023217 |
| 0.0023175 |
| 0.0022951 |
| 0.0023106 |
| 0.0023163 |
| 0.0023186 |
| 0.0023213 |
| 0.0023287 |
| 0.0022972 |
| 0.0023179 |
| 0.0022960 |
| 0.0023252 |
| 0.0023406 |
| 0.0023557 |
| 0.0023395 |
| 0.0023296 |
| 0.0023168 |
| 0.0023336 |
| 0.0023057 |
| 0.0023066 |
| 0.0022844 |
| 0.0023001 |
| 0.0022870 |
| 0.0022406 |
| 0.0022252 |
| 0.0022331 |
| 0.0021920 |
| 0.0021871 |
| 0.0022180 |
| 0.0022352 |
| 0.0022642 |
| 0.0022575 |
| 0.0022688 |
| 0.0022836 |
| 0.0023215 |
| 0.0023314 |
| 0.0023044 |
| 0.0022858 |
| 0.0023280 |
| 0.0023580 |
| 0.0023483 |
| 0.0023439 |
| 0.0023757 |
| 0.0023711 |
| 0.0023746 |
| 0.0023969 |
| 0.0023929 |
| 0.0023454 |
| 0.0023483 |
| 0.0023421 |
| 0.0023295 |
| 0.0023218 |
| 0.0023298 |
| 0.0023322 |
| 0.0023391 |
| 0.0023198 |
| 0.0023381 |
| 0.0023294 |
| 0.0023193 |
| 0.0023496 |
| 0.0023508 |
| 0.0023528 |
| 0.0023157 |
| 0.0022882 |
| 0.0023033 |
| 0.0022930 |
| 0.0022671 |
| 0.0022685 |
| 0.0023421 |
| 0.0023440 |
| 0.0023810 |
| 0.0024242 |
| 0.0024271 |
| 0.0024072 |
| 0.0023836 |
| 0.0023804 |
| 0.0023646 |
| 0.0023226 |
| 0.0023537 |
| 0.0023744 |
| 0.0024195 |
| 0.0023902 |
| 0.0024065 |
| 0.0024085 |
| 0.0023967 |
| 0.0023574 |
| 0.0023968 |
| 0.0023703 |
| 0.0023419 |
| 0.0023109 |
| 0.0023447 |
| 0.0023517 |
| 0.0023417 |
| 0.0023613 |
| 0.0023621 |
| 0.0023690 |
| 0.0023315 |
| 0.0023737 |
| 0.0023395 |
| 0.0023362 |
| 0.0023624 |
| 0.0023861 |
| 0.0024062 |
| 0.0024259 |
| 0.0024376 |
| 0.0024498 |
| 0.0024720 |
| 0.0024649 |
| 0.0024392 |
| 0.0024827 |
| 0.0025056 |
| 0.0024976 |
| 0.0024915 |
| 0.0025061 |
| 0.0024902 |
| 0.0024593 |
| 0.0024428 |
| 0.0024570 |
| 0.0024556 |
| 0.0024644 |
| 0.0024818 |
| 0.0024861 |
| 0.0024767 |
| 0.0025078 |
| 0.0025215 |
| 0.0025652 |
| 0.0025744 |
| 0.0025863 |
| 0.0026325 |
| 0.0026283 |
| 0.0026123 |
| 0.0026106 |
| 0.0026235 |
| 0.0026220 |
| 0.0026970 |
| 0.0027126 |
| 0.0027157 |
| 0.0027384 |
| 0.0027932 |
| 0.0028041 |
| 0.0028142 |
| 0.0027687 |
| 0.0028073 |
| 0.0028258 |
| 0.0028397 |
| 0.0028304 |
| 0.0028131 |
| 0.0028152 |
| 0.0027951 |
| 0.0028150 |
| 0.0028128 |
| 0.0028131 |
| 0.0028417 |
| 0.0028558 |
| 0.0028694 |
| 0.0028856 |
| 0.0028394 |
| 0.0028160 |
| 0.0028387 |
| 0.0028089 |
| 0.0026480 |
| 0.0026083 |
| 0.0026217 |
| 0.0026346 |
| 0.0026168 |
| 0.0025992 |
| 0.0025987 |
| 0.0025964 |
| 0.0026116 |
| 0.0026059 |
| 0.0026077 |
| 0.0026121 |
| 0.0025929 |
| 0.0026079 |
| 0.0026152 |
| 0.0026142 |
| 0.0026435 |
| 0.0052696 |
| 0.0052699 |
| 0.0052577 |
| 0.0051098 |
| 0.0051168 |
| 0.0051970 |
| 0.0052086 |
| 0.0051954 |
| 0.0051447 |
| 0.0051081 |
| 0.0051675 |
| 0.0051845 |
| 0.0051996 |
| 0.0051486 |
| 0.0051057 |
| 0.0052187 |
| 0.0052386 |
| 0.0053105 |
| 0.0053423 |
| 0.0052907 |
| 0.0052043 |
| 0.0051995 |
| 0.0052655 |
| 0.0053473 |
| 0.0053925 |
| 0.0053525 |
| 0.0053705 |
| 0.0053589 |
| 0.0053838 |
| 0.0054061 |
| 0.0054791 |
| 0.0054924 |
| 0.0056603 |
| 0.0055330 |
| 0.0056502 |