Historique des taux quotidiens AFA /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0034075 vatu vanuatuan
le minimum le
1 afghani = 0.0009114 vatu vanuatuan
Historique des prix VUV / AFA
Date | AFA/VUV |
| 0.0013620 |
| 0.0013619 |
| 0.0013570 |
| 0.0013755 |
| 0.0013589 |
| 0.0013708 |
| 0.0013745 |
| 0.0013815 |
| 0.0013745 |
| 0.0013732 |
| 0.0013708 |
| 0.0013701 |
| 0.0013690 |
| 0.0013722 |
| 0.0013754 |
| 0.0013819 |
| 0.0013818 |
| 0.0013893 |
| 0.0013870 |
| 0.0013826 |
| 0.0013736 |
| 0.0013742 |
| 0.0013800 |
| 0.0013785 |
| 0.0013645 |
| 0.0013636 |
| 0.0013574 |
| 0.0013666 |
| 0.0013569 |
| 0.0013586 |
| 0.0013489 |
| 0.0013551 |
| 0.0013675 |
| 0.0013703 |
| 0.0013686 |
| 0.0013736 |
| 0.0013753 |
| 0.0013762 |
| 0.0013862 |
| 0.0013853 |
| 0.0013891 |
| 0.0014044 |
| 0.0013919 |
| 0.0013842 |
| 0.0013817 |
| 0.0013840 |
| 0.0013808 |
| 0.0013587 |
| 0.0013538 |
| 0.0013598 |
| 0.0013538 |
| 0.0013585 |
| 0.0013622 |
| 0.0013868 |
| 0.0013931 |
| 0.0013414 |
| 0.0013400 |
| 0.0013363 |
| 0.0013310 |
| 0.0013270 |
| 0.0013048 |
| 0.0013106 |
| 0.0013266 |
| 0.0013145 |
| 0.0013179 |
| 0.0013275 |
| 0.0013375 |
| 0.0013473 |
| 0.0013583 |
| 0.0013357 |
| 0.0013617 |
| 0.0013688 |
| 0.0013832 |
| 0.0014095 |
| 0.0014009 |
| 0.0014336 |
| 0.0014601 |
| 0.0013650 |
| 0.0013877 |
| 0.0013519 |
| 0.0013556 |
| 0.0013298 |
| 0.0013210 |
| 0.0013243 |
| 0.0013169 |
| 0.0013054 |
| 0.0013142 |
| 0.0013291 |
| 0.0013092 |
| 0.0013511 |
| 0.0013459 |
| 0.0013389 |
| 0.0013257 |
| 0.0013118 |
| 0.0012914 |
| 0.0012881 |
| 0.0012959 |
| 0.0013005 |
| 0.0012938 |
| 0.0013041 |
| 0.0013222 |
| 0.0012869 |
| 0.0012886 |
| 0.0013181 |
| 0.0012754 |
| 0.0012446 |
| 0.0012365 |
| 0.0012449 |
| 0.0012273 |
| 0.0011334 |
| 0.0010987 |
| 0.0010775 |
| 0.0010782 |
| 0.0010752 |
| 0.0010941 |
| 0.0011075 |
| 0.0010082 |
| 0.0011738 |
| 0.0011691 |
| 0.0011844 |
| 0.0011773 |
| 0.0012232 |
| 0.0012306 |
| 0.0012377 |
| 0.0012574 |
| 0.0012444 |
| 0.0012409 |
| 0.0012730 |
| 0.0012974 |
| 0.0013057 |
| 0.0012885 |
| 0.0012675 |
| 0.0013069 |
| 0.0012908 |
| 0.0013635 |
| 0.0013861 |
| 0.0013865 |
| 0.0013934 |
| 0.0013610 |
| 0.0013734 |
| 0.0013893 |
| 0.0014099 |
| 0.0013843 |
| 0.0013934 |
| 0.0013856 |
| 0.0013861 |
| 0.0014025 |
| 0.0014157 |
| 0.0014184 |
| 0.0014176 |
| 0.0014154 |
| 0.0014182 |
| 0.0014301 |
| 0.0014207 |
| 0.0014098 |
| 0.0014014 |
| 0.0014039 |
| 0.0014081 |
| 0.0014081 |
| 0.0014112 |
| 0.0014072 |
| 0.0014075 |
| 0.0014049 |
| 0.0014039 |
| 0.0014131 |
| 0.0014271 |
| 0.0014302 |
| 0.0014434 |
| 0.0014509 |
| 0.0014500 |
| 0.0014546 |
| 0.0014662 |
| 0.0014656 |
| 0.0014873 |
| 0.0014805 |
| 0.0014860 |
| 0.0014739 |
| 0.0014791 |
| 0.0014807 |
| 0.0014674 |
| 0.0014735 |
| 0.0014753 |
| 0.0014773 |
| 0.0014734 |
| 0.0014762 |
| 0.0014799 |
| 0.0014917 |
| 0.0014977 |
| 0.0015058 |
| 0.0015053 |
| 0.0015122 |
| 0.0015019 |
| 0.0015184 |
| 0.0015528 |
| 0.0015380 |
| 0.0015631 |
| 0.0015858 |
| 0.0016126 |
| 0.0015834 |
| 0.0015957 |
| 0.0016043 |
| 0.0016022 |
| 0.0016322 |
| 0.0016252 |
| 0.0015911 |
| 0.0015940 |
| 0.0015735 |
| 0.0015504 |
| 0.0015796 |
| 0.0015503 |
| 0.0015408 |
| 0.0015348 |
| 0.0015091 |
| 0.0015130 |
| 0.0015059 |
| 0.0015032 |
| 0.0014972 |
| 0.0014961 |
| 0.0014839 |
| 0.0014746 |
| 0.0014792 |
| 0.0014899 |
| 0.0014818 |
| 0.0014908 |
| 0.0014894 |
| 0.0014743 |
| 0.0014923 |
| 0.0014854 |
| 0.0014890 |
| 0.0014940 |
| 0.0014947 |
| 0.0014962 |
| 0.0014845 |
| 0.0014828 |
| 0.0014898 |
| 0.0014877 |
| 0.0014834 |
| 0.0014856 |
| 0.0014983 |
| 0.0014697 |
| 0.0014396 |
| 0.0014351 |
| 0.0014376 |
| 0.0014214 |
| 0.0013913 |
| 0.0013889 |
| 0.0014082 |
| 0.0014213 |
| 0.0014101 |
| 0.0014152 |
| 0.0014290 |
| 0.0014492 |
| 0.0014506 |
| 0.0014381 |
| 0.0014322 |
| 0.0014552 |
| 0.0014650 |
| 0.0014740 |
| 0.0014738 |
| 0.0014865 |
| 0.0014910 |
| 0.0014937 |
| 0.0015032 |
| 0.0014976 |
| 0.0014825 |
| 0.0014856 |
| 0.0014743 |
| 0.0014768 |
| 0.0014786 |
| 0.0014844 |
| 0.0014746 |
| 0.0014703 |
| 0.0014578 |
| 0.0014648 |
| 0.0014603 |
| 0.0014652 |
| 0.0014595 |
| 0.0014883 |
| 0.0014873 |
| 0.0014719 |
| 0.0014714 |
| 0.0014722 |
| 0.0014367 |
| 0.0014420 |
| 0.0014326 |
| 0.0014695 |
| 0.0014734 |
| 0.0015056 |
| 0.0015077 |
| 0.0014976 |
| 0.0015059 |
| 0.0015102 |
| 0.0015064 |
| 0.0014991 |
| 0.0014681 |
| 0.0014810 |
| 0.0015016 |
| 0.0015099 |
| 0.0014969 |
| 0.0015004 |
| 0.0015061 |
| 0.0015187 |
| 0.0015022 |
| 0.0015359 |
| 0.0015134 |
| 0.0015093 |
| 0.0014971 |
| 0.0015203 |
| 0.0015340 |
| 0.0015441 |
| 0.0015456 |
| 0.0015286 |
| 0.0015271 |
| 0.0015133 |
| 0.0015523 |
| 0.0014987 |
| 0.0014866 |
| 0.0015124 |
| 0.0015454 |
| 0.0015250 |
| 0.0015310 |
| 0.0015478 |
| 0.0015386 |
| 0.0015613 |
| 0.0015711 |
| 0.0015498 |
| 0.0015479 |
| 0.0015470 |
| 0.0015537 |
| 0.0015378 |
| 0.0015485 |
| 0.0015275 |
| 0.0015173 |
| 0.0015164 |
| 0.0015146 |
| 0.0015163 |
| 0.0015295 |
| 0.0015251 |
| 0.0015350 |
| 0.0015179 |
| 0.0015446 |
| 0.0015200 |
| 0.0015500 |
| 0.0015637 |
| 0.0015730 |
| 0.0015827 |
| 0.0015619 |
| 0.0015701 |
| 0.0015827 |
| 0.0015834 |
| 0.0016018 |
| 0.0016085 |
| 0.0016116 |
| 0.0015990 |
| 0.0016241 |
| 0.0015980 |
| 0.0016074 |
| 0.0016117 |
| 0.0016096 |
| 0.0016039 |
| 0.0016211 |
| 0.0016159 |
| 0.0015968 |
| 0.0015906 |
| 0.0015918 |
| 0.0015950 |
| 0.0016105 |
| 0.0016188 |
| 0.0016107 |
| 0.0016401 |
| 0.0016500 |
| 0.0016671 |
| 0.0016429 |
| 0.0016184 |
| 0.0016319 |
| 0.0016279 |
| 0.0016256 |
| 0.0015233 |
| 0.0015206 |
| 0.0015341 |
| 0.0015250 |
| 0.0015327 |
| 0.0015383 |
| 0.0015368 |
| 0.0015461 |
| 0.0015573 |
| 0.0015411 |
| 0.0015651 |
| 0.0015515 |
| 0.0015473 |
| 0.0015372 |
| 0.0015345 |
| 0.0016027 |
| 0.0015578 |
| 0.0031001 |
| 0.0031032 |
| 0.0031793 |
| 0.0032165 |
| 0.0031660 |
| 0.0032545 |
| 0.0032141 |
| 0.0032445 |
| 0.0031988 |
| 0.0031217 |
| 0.0031995 |
| 0.0031498 |
| 0.0031368 |
| 0.0031779 |
| 0.0031493 |
| 0.0031636 |
| 0.0031992 |
| 0.0032697 |
| 0.0032625 |
| 0.0032652 |
| 0.0032539 |
| 0.0032885 |
| 0.0032927 |
| 0.0032902 |
| 0.0033186 |
| 0.0032630 |
| 0.0032548 |
| 0.0032429 |
| 0.0032541 |
| 0.0032459 |
| 0.0033232 |
| 0.0033195 |
| 0.0033663 |
| 0.0032828 |
| 0.0033890 |