Historique des taux quotidiens AFR /BGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0030371 lev bulgare
le minimum le
1 Ancien franc français = 0.0029514 lev bulgare
Historique des prix BGN / AFR
Date | AFR/BGN |
| 0.0029806 |
| 0.0029818 |
| 0.0029819 |
| 0.0029793 |
| 0.0029675 |
| 0.0029815 |
| 0.0029821 |
| 0.0029831 |
| 0.0029811 |
| 0.0029793 |
| 0.0029809 |
| 0.0029813 |
| 0.0029818 |
| 0.0029843 |
| 0.0029803 |
| 0.0029805 |
| 0.0029813 |
| 0.0029808 |
| 0.0029860 |
| 0.0029823 |
| 0.0029821 |
| 0.0029823 |
| 0.0029822 |
| 0.0029830 |
| 0.0029817 |
| 0.0029796 |
| 0.0029843 |
| 0.0029825 |
| 0.0029806 |
| 0.0029854 |
| 0.0029803 |
| 0.0029811 |
| 0.0029825 |
| 0.0029809 |
| 0.0029790 |
| 0.0029822 |
| 0.0029822 |
| 0.0029817 |
| 0.0029817 |
| 0.0029807 |
| 0.0029798 |
| 0.0029844 |
| 0.0029800 |
| 0.0029812 |
| 0.0029821 |
| 0.0029821 |
| 0.0029823 |
| 0.0029813 |
| 0.0029812 |
| 0.0029786 |
| 0.0029814 |
| 0.0029793 |
| 0.0029691 |
| 0.0029814 |
| 0.0029626 |
| 0.0029767 |
| 0.0029830 |
| 0.0029800 |
| 0.0029800 |
| 0.0029859 |
| 0.0029826 |
| 0.0029768 |
| 0.0029822 |
| 0.0029835 |
| 0.0029830 |
| 0.0029738 |
| 0.0029890 |
| 0.0029829 |
| 0.0029834 |
| 0.0029841 |
| 0.0029839 |
| 0.0029809 |
| 0.0029806 |
| 0.0029795 |
| 0.0029822 |
| 0.0029844 |
| 0.0029825 |
| 0.0029839 |
| 0.0029836 |
| 0.0029570 |
| 0.0029823 |
| 0.0029815 |
| 0.0029842 |
| 0.0029848 |
| 0.0029817 |
| 0.0029825 |
| 0.0029822 |
| 0.0029837 |
| 0.0029820 |
| 0.0029800 |
| 0.0029837 |
| 0.0029869 |
| 0.0029824 |
| 0.0029836 |
| 0.0029827 |
| 0.0029784 |
| 0.0029787 |
| 0.0029798 |
| 0.0029828 |
| 0.0029827 |
| 0.0029816 |
| 0.0029799 |
| 0.0029831 |
| 0.0029789 |
| 0.0029844 |
| 0.0029800 |
| 0.0029821 |
| 0.0029855 |
| 0.0029849 |
| 0.0029841 |
| 0.0029811 |
| 0.0029800 |
| 0.0029825 |
| 0.0029831 |
| 0.0029847 |
| 0.0029812 |
| 0.0029831 |
| 0.0029818 |
| 0.0029823 |
| 0.0029827 |
| 0.0029788 |
| 0.0029819 |
| 0.0029809 |
| 0.0029786 |
| 0.0029825 |
| 0.0029806 |
| 0.0029821 |
| 0.0029814 |
| 0.0029817 |
| 0.0029817 |
| 0.0029787 |
| 0.0029820 |
| 0.0029812 |
| 0.0029819 |
| 0.0029820 |
| 0.0029817 |
| 0.0029819 |
| 0.0029810 |
| 0.0029789 |
| 0.0029852 |
| 0.0029826 |
| 0.0029825 |
| 0.0029813 |
| 0.0029778 |
| 0.0029814 |
| 0.0029901 |
| 0.0029857 |
| 0.0029834 |
| 0.0029915 |
| 0.0029808 |
| 0.0029826 |
| 0.0029848 |
| 0.0029980 |
| 0.0029822 |
| 0.0029812 |
| 0.0029796 |
| 0.0029853 |
| 0.0029825 |
| 0.0029821 |
| 0.0029816 |
| 0.0029819 |
| 0.0029871 |
| 0.0029823 |
| 0.0029814 |
| 0.0029836 |
| 0.0029854 |
| 0.0029813 |
| 0.0029819 |
| 0.0029801 |
| 0.0029823 |
| 0.0029830 |
| 0.0029820 |
| 0.0029819 |
| 0.0029855 |
| 0.0029824 |
| 0.0029814 |
| 0.0029813 |
| 0.0029820 |
| 0.0029817 |
| 0.0029799 |
| 0.0029818 |
| 0.0029870 |
| 0.0029815 |
| 0.0029817 |
| 0.0029818 |
| 0.0029805 |
| 0.0029813 |
| 0.0029848 |
| 0.0029843 |
| 0.0029782 |
| 0.0029804 |
| 0.0029820 |
| 0.0029847 |
| 0.0029834 |
| 0.0029859 |
| 0.0029793 |
| 0.0029820 |
| 0.0029823 |
| 0.0029819 |
| 0.0029813 |
| 0.0029807 |
| 0.0029811 |
| 0.0029758 |
| 0.0029847 |
| 0.0029789 |
| 0.0029863 |
| 0.0029791 |
| 0.0029827 |
| 0.0029817 |
| 0.0029803 |
| 0.0029824 |
| 0.0029815 |
| 0.0029858 |
| 0.0029812 |
| 0.0029814 |
| 0.0029811 |
| 0.0029815 |
| 0.0029792 |
| 0.0029817 |
| 0.0029800 |
| 0.0029820 |
| 0.0029787 |
| 0.0029809 |
| 0.0029796 |
| 0.0029813 |
| 0.0029819 |
| 0.0029833 |
| 0.0029830 |
| 0.0029823 |
| 0.0029818 |
| 0.0029816 |
| 0.0029847 |
| 0.0029815 |
| 0.0029815 |
| 0.0029803 |
| 0.0029819 |
| 0.0029818 |
| 0.0029817 |
| 0.0029921 |
| 0.0029815 |
| 0.0029807 |
| 0.0029788 |
| 0.0029833 |
| 0.0029818 |
| 0.0029817 |
| 0.0029793 |
| 0.0029828 |
| 0.0029820 |
| 0.0029843 |
| 0.0029809 |
| 0.0029820 |
| 0.0029802 |
| 0.0029818 |
| 0.0029850 |
| 0.0029821 |
| 0.0029828 |
| 0.0029775 |
| 0.0029838 |
| 0.0029816 |
| 0.0029824 |
| 0.0029793 |
| 0.0029833 |
| 0.0029796 |
| 0.0029829 |
| 0.0029814 |
| 0.0029822 |
| 0.0029811 |
| 0.0029812 |
| 0.0029801 |
| 0.0029807 |
| 0.0029817 |
| 0.0029852 |
| 0.0029837 |
| 0.0029838 |
| 0.0029801 |
| 0.0029822 |
| 0.0029810 |
| 0.0029802 |
| 0.0029795 |
| 0.0029823 |
| 0.0029822 |
| 0.0029820 |
| 0.0029829 |
| 0.0029805 |
| 0.0029804 |
| 0.0029814 |
| 0.0029818 |
| 0.0029821 |
| 0.0029803 |
| 0.0029769 |
| 0.0029790 |
| 0.0029832 |
| 0.0029821 |
| 0.0029772 |
| 0.0029816 |
| 0.0029786 |
| 0.0029817 |
| 0.0029823 |
| 0.0029839 |
| 0.0029814 |
| 0.0029765 |
| 0.0029814 |
| 0.0029760 |
| 0.0029817 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029647 |
| 0.0029725 |
| 0.0029785 |
| 0.0029779 |
| 0.0029801 |
| 0.0029801 |
| 0.0029744 |
| 0.0029814 |
| 0.0029883 |
| 0.0029813 |
| 0.0029816 |
| 0.0029801 |
| 0.0029833 |
| 0.0029846 |
| 0.0029787 |
| 0.0029807 |
| 0.0029793 |
| 0.0029855 |
| 0.0029795 |
| 0.0029779 |
| 0.0029810 |
| 0.0029791 |
| 0.0029697 |
| 0.0029815 |
| 0.0029763 |
| 0.0029781 |
| 0.0029756 |
| 0.0029798 |
| 0.0029809 |
| 0.0029797 |
| 0.0029771 |
| 0.0029808 |
| 0.0029779 |
| 0.0029768 |
| 0.0029746 |
| 0.0029756 |
| 0.0029776 |
| 0.0029772 |
| 0.0029746 |
| 0.0029800 |
| 0.0029829 |
| 0.0029802 |
| 0.0029818 |
| 0.0029830 |
| 0.0029784 |
| 0.0029781 |
| 0.0029778 |
| 0.0029775 |
| 0.0029910 |
| 0.0029770 |
| 0.0029768 |
| 0.0029758 |