Historique des taux quotidiens AFR /CAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0024279 dollar canadien
le minimum le
1 Ancien franc français = 0.0019668 dollar canadien
Historique des prix CAD / AFR
Date | AFR/CAD |
| 0.0022445 |
| 0.0022437 |
| 0.0022458 |
| 0.0022465 |
| 0.0022334 |
| 0.0022176 |
| 0.0022097 |
| 0.0022178 |
| 0.0022153 |
| 0.0022353 |
| 0.0022419 |
| 0.0022287 |
| 0.0022284 |
| 0.0022262 |
| 0.0022312 |
| 0.0022285 |
| 0.0022370 |
| 0.0022734 |
| 0.0022902 |
| 0.0022516 |
| 0.0022387 |
| 0.0022379 |
| 0.0022269 |
| 0.0021908 |
| 0.0021902 |
| 0.0021850 |
| 0.0021721 |
| 0.0021984 |
| 0.0022251 |
| 0.0022373 |
| 0.0022446 |
| 0.0022505 |
| 0.0022379 |
| 0.0022430 |
| 0.0022121 |
| 0.0022221 |
| 0.0022615 |
| 0.0022272 |
| 0.0022041 |
| 0.0021874 |
| 0.0022000 |
| 0.0021929 |
| 0.0021962 |
| 0.0022206 |
| 0.0022255 |
| 0.0022323 |
| 0.0022419 |
| 0.0022669 |
| 0.0022817 |
| 0.0022308 |
| 0.0022464 |
| 0.0022183 |
| 0.0021958 |
| 0.0021910 |
| 0.0021816 |
| 0.0021988 |
| 0.0022140 |
| 0.0022161 |
| 0.0022122 |
| 0.0021916 |
| 0.0022077 |
| 0.0021992 |
| 0.0022073 |
| 0.0021908 |
| 0.0021744 |
| 0.0021272 |
| 0.0021005 |
| 0.0020963 |
| 0.0020606 |
| 0.0020515 |
| 0.0020641 |
| 0.0020583 |
| 0.0020391 |
| 0.0020428 |
| 0.0020111 |
| 0.0020251 |
| 0.0020047 |
| 0.0019918 |
| 0.0019844 |
| 0.0019770 |
| 0.0019999 |
| 0.0019988 |
| 0.0020094 |
| 0.0020030 |
| 0.0020081 |
| 0.0019906 |
| 0.0020451 |
| 0.0020760 |
| 0.0020823 |
| 0.0020467 |
| 0.0020505 |
| 0.0020790 |
| 0.0020828 |
| 0.0020450 |
| 0.0020952 |
| 0.0020623 |
| 0.0020804 |
| 0.0021143 |
| 0.0021389 |
| 0.0021204 |
| 0.0021657 |
| 0.0021996 |
| 0.0021940 |
| 0.0022094 |
| 0.0021772 |
| 0.0021796 |
| 0.0021772 |
| 0.0021881 |
| 0.0021972 |
| 0.0022088 |
| 0.0022240 |
| 0.0022039 |
| 0.0021955 |
| 0.0021931 |
| 0.0021768 |
| 0.0021690 |
| 0.0021981 |
| 0.0021882 |
| 0.0021911 |
| 0.0021906 |
| 0.0021985 |
| 0.0022300 |
| 0.0022515 |
| 0.0022891 |
| 0.0022777 |
| 0.0022689 |
| 0.0022676 |
| 0.0022655 |
| 0.0022575 |
| 0.0022503 |
| 0.0022634 |
| 0.0022572 |
| 0.0022920 |
| 0.0022529 |
| 0.0022323 |
| 0.0022431 |
| 0.0022464 |
| 0.0022441 |
| 0.0022463 |
| 0.0022492 |
| 0.0022438 |
| 0.0022359 |
| 0.0022385 |
| 0.0022573 |
| 0.0022829 |
| 0.0022993 |
| 0.0022814 |
| 0.0022555 |
| 0.0022592 |
| 0.0022777 |
| 0.0022873 |
| 0.0023219 |
| 0.0023381 |
| 0.0023371 |
| 0.0023404 |
| 0.0023639 |
| 0.0023581 |
| 0.0023475 |
| 0.0023680 |
| 0.0023875 |
| 0.0023929 |
| 0.0023978 |
| 0.0023636 |
| 0.0023635 |
| 0.0023643 |
| 0.0023603 |
| 0.0023642 |
| 0.0023449 |
| 0.0023464 |
| 0.0023777 |
| 0.0023664 |
| 0.0023614 |
| 0.0023832 |
| 0.0023783 |
| 0.0023857 |
| 0.0023842 |
| 0.0023597 |
| 0.0023727 |
| 0.0023765 |
| 0.0023937 |
| 0.0023893 |
| 0.0024018 |
| 0.0023935 |
| 0.0023623 |
| 0.0023541 |
| 0.0023355 |
| 0.0023415 |
| 0.0023218 |
| 0.0023392 |
| 0.0023042 |
| 0.0023037 |
| 0.0023218 |
| 0.0023196 |
| 0.0023105 |
| 0.0023414 |
| 0.0023164 |
| 0.0023406 |
| 0.0023098 |
| 0.0023235 |
| 0.0023843 |
| 0.0023761 |
| 0.0023848 |
| 0.0023743 |
| 0.0022637 |
| 0.0021980 |
| 0.0021873 |
| 0.0022153 |
| 0.0022424 |
| 0.0022155 |
| 0.0022069 |
| 0.0022163 |
| 0.0022123 |
| 0.0022305 |
| 0.0022232 |
| 0.0022349 |
| 0.0022327 |
| 0.0022469 |
| 0.0022331 |
| 0.0022296 |
| 0.0022264 |
| 0.0022313 |
| 0.0022092 |
| 0.0022250 |
| 0.0022233 |
| 0.0022255 |
| 0.0022005 |
| 0.0022228 |
| 0.0022212 |
| 0.0022182 |
| 0.0022287 |
| 0.0022429 |
| 0.0022519 |
| 0.0022632 |
| 0.0022649 |
| 0.0022364 |
| 0.0022429 |
| 0.0022399 |
| 0.0022404 |
| 0.0022602 |
| 0.0022912 |
| 0.0022946 |
| 0.0022890 |
| 0.0023046 |
| 0.0022930 |
| 0.0022860 |
| 0.0023083 |
| 0.0022966 |
| 0.0022941 |
| 0.0022907 |
| 0.0023041 |
| 0.0022845 |
| 0.0022744 |
| 0.0023105 |
| 0.0023053 |
| 0.0022992 |
| 0.0023007 |
| 0.0022845 |
| 0.0022824 |
| 0.0022876 |
| 0.0022867 |
| 0.0023109 |
| 0.0023047 |
| 0.0023224 |
| 0.0023628 |
| 0.0023284 |
| 0.0023269 |
| 0.0023242 |
| 0.0022655 |
| 0.0022992 |
| 0.0023014 |
| 0.0023115 |
| 0.0023075 |
| 0.0022936 |
| 0.0023155 |
| 0.0022934 |
| 0.0022652 |
| 0.0022653 |
| 0.0022524 |
| 0.0022475 |
| 0.0022389 |
| 0.0022356 |
| 0.0022394 |
| 0.0022073 |
| 0.0022512 |
| 0.0022824 |
| 0.0022615 |
| 0.0022851 |
| 0.0022803 |
| 0.0022539 |
| 0.0022190 |
| 0.0022207 |
| 0.0022404 |
| 0.0022528 |
| 0.0022601 |
| 0.0022473 |
| 0.0022723 |
| 0.0023130 |
| 0.0022857 |
| 0.0023116 |
| 0.0022822 |
| 0.0022812 |
| 0.0022747 |
| 0.0022404 |
| 0.0021616 |
| 0.0021520 |
| 0.0021768 |
| 0.0022157 |
| 0.0021825 |
| 0.0021838 |
| 0.0021622 |
| 0.0021280 |
| 0.0021195 |
| 0.0021107 |
| 0.0021430 |
| 0.0021392 |
| 0.0021710 |
| 0.0021288 |
| 0.0021332 |
| 0.0021439 |
| 0.0021540 |
| 0.0021251 |
| 0.0021290 |
| 0.0021762 |
| 0.0021693 |
| 0.0021739 |
| 0.0022184 |
| 0.0022514 |
| 0.0022436 |
| 0.0022123 |
| 0.0022018 |
| 0.0022369 |
| 0.0022418 |
| 0.0022684 |
| 0.0022495 |
| 0.0022338 |
| 0.0021972 |
| 0.0022194 |
| 0.0022332 |
| 0.0022038 |
| 0.0022241 |
| 0.0022338 |
| 0.0022148 |
| 0.0021876 |
| 0.0022046 |
| 0.0021908 |
| 0.0022138 |
| 0.0021944 |
| 0.0022265 |
| 0.0022158 |
| 0.0022420 |
| 0.0022322 |
| 0.0022443 |
| 0.0021806 |
| 0.0021816 |
| 0.0022156 |
| 0.0022614 |
| 0.0022669 |
| 0.0022575 |
| 0.0022344 |
| 0.0022471 |
| 0.0022382 |
| 0.0022684 |
| 0.0023332 |
| 0.0023867 |
| 0.0023541 |
| 0.0023352 |
| 0.0023351 |
| 0.0024122 |
| 0.0023462 |
| 0.0023000 |
| 0.0023121 |
| 0.0023041 |
| 0.0022877 |
| 0.0022190 |
| 0.0021533 |
| 0.0021702 |
| 0.0021836 |