Historique des taux quotidiens AFR /CHF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0018014 franc suisse
le minimum le
1 Ancien franc français = 0.0014146 franc suisse
Historique des prix CHF / AFR
Date | AFR/CHF |
| 0.0014812 |
| 0.0014771 |
| 0.0014987 |
| 0.0014814 |
| 0.0014862 |
| 0.0014713 |
| 0.0014620 |
| 0.0014648 |
| 0.0014558 |
| 0.0014504 |
| 0.0014383 |
| 0.0014259 |
| 0.0014229 |
| 0.0014415 |
| 0.0014283 |
| 0.0014157 |
| 0.0014165 |
| 0.0014381 |
| 0.0014440 |
| 0.0014415 |
| 0.0014417 |
| 0.0014705 |
| 0.0014758 |
| 0.0014703 |
| 0.0014696 |
| 0.0014598 |
| 0.0014495 |
| 0.0014489 |
| 0.0014596 |
| 0.0014666 |
| 0.0014728 |
| 0.0014627 |
| 0.0014603 |
| 0.0014557 |
| 0.0014581 |
| 0.0014596 |
| 0.0014602 |
| 0.0014643 |
| 0.0014615 |
| 0.0014673 |
| 0.0014742 |
| 0.0014848 |
| 0.0014906 |
| 0.0014898 |
| 0.0014920 |
| 0.0014908 |
| 0.0014796 |
| 0.0014765 |
| 0.0014806 |
| 0.0014845 |
| 0.0014920 |
| 0.0014987 |
| 0.0014955 |
| 0.0014965 |
| 0.0014919 |
| 0.0015163 |
| 0.0015135 |
| 0.0015036 |
| 0.0015031 |
| 0.0015180 |
| 0.0015306 |
| 0.0015277 |
| 0.0015282 |
| 0.0015071 |
| 0.0015048 |
| 0.0015118 |
| 0.0015026 |
| 0.0015040 |
| 0.0015081 |
| 0.0014965 |
| 0.0014971 |
| 0.0014842 |
| 0.0015103 |
| 0.0015095 |
| 0.0015063 |
| 0.0014943 |
| 0.0014798 |
| 0.0014884 |
| 0.0014552 |
| 0.0014741 |
| 0.0014717 |
| 0.0014845 |
| 0.0014763 |
| 0.0014613 |
| 0.0014656 |
| 0.0014848 |
| 0.0014865 |
| 0.0015030 |
| 0.0015123 |
| 0.0015057 |
| 0.0015284 |
| 0.0015426 |
| 0.0015515 |
| 0.0015826 |
| 0.0015830 |
| 0.0015738 |
| 0.0015731 |
| 0.0015947 |
| 0.0015991 |
| 0.0015664 |
| 0.0015653 |
| 0.0015686 |
| 0.0015657 |
| 0.0015331 |
| 0.0015688 |
| 0.0015791 |
| 0.0015936 |
| 0.0016101 |
| 0.0015872 |
| 0.0015782 |
| 0.0015897 |
| 0.0016017 |
| 0.0015824 |
| 0.0015845 |
| 0.0015847 |
| 0.0015871 |
| 0.0015921 |
| 0.0015889 |
| 0.0015981 |
| 0.0016035 |
| 0.0016136 |
| 0.0016081 |
| 0.0016283 |
| 0.0016351 |
| 0.0016339 |
| 0.0016384 |
| 0.0016506 |
| 0.0016586 |
| 0.0016606 |
| 0.0016560 |
| 0.0016496 |
| 0.0016336 |
| 0.0016386 |
| 0.0016479 |
| 0.0016386 |
| 0.0016476 |
| 0.0016516 |
| 0.0016549 |
| 0.0016684 |
| 0.0016724 |
| 0.0016683 |
| 0.0016621 |
| 0.0016684 |
| 0.0016758 |
| 0.0016704 |
| 0.0016743 |
| 0.0016668 |
| 0.0016757 |
| 0.0016842 |
| 0.0016799 |
| 0.0016751 |
| 0.0016864 |
| 0.0016849 |
| 0.0016798 |
| 0.0016913 |
| 0.0016804 |
| 0.0016613 |
| 0.0016460 |
| 0.0016511 |
| 0.0016494 |
| 0.0016440 |
| 0.0016406 |
| 0.0016493 |
| 0.0016461 |
| 0.0016552 |
| 0.0016525 |
| 0.0016424 |
| 0.0016447 |
| 0.0016531 |
| 0.0016473 |
| 0.0016497 |
| 0.0016453 |
| 0.0016307 |
| 0.0016349 |
| 0.0016337 |
| 0.0016372 |
| 0.0016447 |
| 0.0016448 |
| 0.0016415 |
| 0.0016436 |
| 0.0016513 |
| 0.0016452 |
| 0.0016391 |
| 0.0016412 |
| 0.0016382 |
| 0.0016452 |
| 0.0016500 |
| 0.0016397 |
| 0.0016289 |
| 0.0016248 |
| 0.0016307 |
| 0.0016280 |
| 0.0016410 |
| 0.0016504 |
| 0.0016302 |
| 0.0016144 |
| 0.0016168 |
| 0.0016032 |
| 0.0016052 |
| 0.0016104 |
| 0.0016035 |
| 0.0016095 |
| 0.0016106 |
| 0.0016141 |
| 0.0016112 |
| 0.0016125 |
| 0.0016134 |
| 0.0016282 |
| 0.0016207 |
| 0.0016206 |
| 0.0016257 |
| 0.0016289 |
| 0.0016293 |
| 0.0016382 |
| 0.0016482 |
| 0.0016530 |
| 0.0016545 |
| 0.0016597 |
| 0.0016693 |
| 0.0016662 |
| 0.0016742 |
| 0.0016732 |
| 0.0016702 |
| 0.0016708 |
| 0.0016768 |
| 0.0016833 |
| 0.0016764 |
| 0.0016771 |
| 0.0016642 |
| 0.0016577 |
| 0.0016587 |
| 0.0016657 |
| 0.0016714 |
| 0.0016558 |
| 0.0016571 |
| 0.0016579 |
| 0.0016573 |
| 0.0016633 |
| 0.0016846 |
| 0.0016787 |
| 0.0016899 |
| 0.0016999 |
| 0.0016990 |
| 0.0016896 |
| 0.0017088 |
| 0.0017071 |
| 0.0017018 |
| 0.0017135 |
| 0.0017172 |
| 0.0017217 |
| 0.0017371 |
| 0.0017385 |
| 0.0017429 |
| 0.0017301 |
| 0.0017145 |
| 0.0017071 |
| 0.0017118 |
| 0.0017303 |
| 0.0017340 |
| 0.0017268 |
| 0.0017329 |
| 0.0017327 |
| 0.0017265 |
| 0.0017398 |
| 0.0017280 |
| 0.0017290 |
| 0.0017161 |
| 0.0017559 |
| 0.0017695 |
| 0.0017976 |
| 0.0018014 |
| 0.0017836 |
| 0.0017849 |
| 0.0017901 |
| 0.0017706 |
| 0.0017798 |
| 0.0017816 |
| 0.0017807 |
| 0.0017774 |
| 0.0017720 |
| 0.0017645 |
| 0.0017541 |
| 0.0017536 |
| 0.0017431 |
| 0.0017462 |
| 0.0017531 |
| 0.0017434 |
| 0.0017385 |
| 0.0017371 |
| 0.0017329 |
| 0.0017459 |
| 0.0017512 |
| 0.0017434 |
| 0.0016812 |
| 0.0016849 |
| 0.0016785 |
| 0.0016700 |
| 0.0016578 |
| 0.0016584 |
| 0.0016542 |
| 0.0016561 |
| 0.0016616 |
| 0.0016673 |
| 0.0016670 |
| 0.0016628 |
| 0.0016557 |
| 0.0016498 |
| 0.0016292 |
| 0.0016288 |
| 0.0016289 |
| 0.0016323 |
| 0.0016346 |
| 0.0016359 |
| 0.0016323 |
| 0.0016286 |
| 0.0016227 |
| 0.0016248 |
| 0.0016239 |
| 0.0016228 |
| 0.0016356 |
| 0.0016343 |
| 0.0016362 |
| 0.0016332 |
| 0.0016365 |
| 0.0016292 |
| 0.0016429 |
| 0.0016507 |
| 0.0016393 |
| 0.0016341 |
| 0.0016329 |
| 0.0016402 |
| 0.0016547 |
| 0.0016475 |
| 0.0016582 |
| 0.0016682 |
| 0.0016640 |
| 0.0016625 |
| 0.0016699 |
| 0.0016654 |
| 0.0016660 |
| 0.0016684 |
| 0.0016606 |
| 0.0016586 |
| 0.0016605 |
| 0.0016481 |
| 0.0016519 |
| 0.0016588 |
| 0.0016595 |
| 0.0016559 |
| 0.0016627 |
| 0.0016622 |
| 0.0016893 |
| 0.0016901 |
| 0.0016976 |
| 0.0016855 |
| 0.0016904 |
| 0.0016776 |
| 0.0016797 |
| 0.0016672 |
| 0.0016607 |
| 0.0016718 |
| 0.0016640 |
| 0.0016688 |
| 0.0016744 |
| 0.0016644 |
| 0.0016668 |
| 0.0016829 |
| 0.0016791 |
| 0.0016962 |
| 0.0016986 |
| 0.0016723 |
| 0.0016721 |
| 0.0016581 |
| 0.0016545 |
| 0.0016512 |
| 0.0016463 |
| 0.0016510 |
| 0.0016595 |
| 0.0016615 |
| 0.0016580 |
| 0.0016502 |