Historique des taux quotidiens AFR /GIP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0014372 livre de Gibraltar
le minimum le
1 Ancien franc français = 0.0010650 livre de Gibraltar
Historique des prix GIP / AFR
Date | AFR/GIP |
| 0.0013153 |
| 0.0013014 |
| 0.0013083 |
| 0.0013046 |
| 0.0013074 |
| 0.0013025 |
| 0.0013000 |
| 0.0013041 |
| 0.0013041 |
| 0.0013050 |
| 0.0013005 |
| 0.0013065 |
| 0.0012991 |
| 0.0013052 |
| 0.0013122 |
| 0.0013101 |
| 0.0013219 |
| 0.0013222 |
| 0.0013161 |
| 0.0013074 |
| 0.0013078 |
| 0.0013224 |
| 0.0013340 |
| 0.0013286 |
| 0.0013239 |
| 0.0013303 |
| 0.0013280 |
| 0.0013176 |
| 0.0013165 |
| 0.0013215 |
| 0.0013220 |
| 0.0013163 |
| 0.0013099 |
| 0.0013033 |
| 0.0013087 |
| 0.0013020 |
| 0.0013108 |
| 0.0013123 |
| 0.0013065 |
| 0.0013164 |
| 0.0013107 |
| 0.0013042 |
| 0.0013108 |
| 0.0013084 |
| 0.0013017 |
| 0.0013111 |
| 0.0013135 |
| 0.0013219 |
| 0.0013255 |
| 0.0013235 |
| 0.0013292 |
| 0.0013396 |
| 0.0013486 |
| 0.0013460 |
| 0.0013435 |
| 0.0013548 |
| 0.0013409 |
| 0.0013528 |
| 0.0013464 |
| 0.0013601 |
| 0.0013393 |
| 0.0013389 |
| 0.0013523 |
| 0.0013429 |
| 0.0013493 |
| 0.0013425 |
| 0.0013310 |
| 0.0013099 |
| 0.0013124 |
| 0.0013185 |
| 0.0013208 |
| 0.0013387 |
| 0.0013265 |
| 0.0013142 |
| 0.0013328 |
| 0.0013220 |
| 0.0013363 |
| 0.0013222 |
| 0.0013622 |
| 0.0013361 |
| 0.0013211 |
| 0.0013117 |
| 0.0013020 |
| 0.0012877 |
| 0.0012851 |
| 0.0012865 |
| 0.0012764 |
| 0.0012930 |
| 0.0012946 |
| 0.0012870 |
| 0.0013130 |
| 0.0013149 |
| 0.0013093 |
| 0.0013076 |
| 0.0013012 |
| 0.0012987 |
| 0.0012961 |
| 0.0012911 |
| 0.0013055 |
| 0.0012818 |
| 0.0012822 |
| 0.0012753 |
| 0.0012822 |
| 0.0012633 |
| 0.0012737 |
| 0.0012682 |
| 0.0012738 |
| 0.0012885 |
| 0.0012733 |
| 0.0012798 |
| 0.0012746 |
| 0.0012719 |
| 0.0012779 |
| 0.0012849 |
| 0.0013016 |
| 0.0013021 |
| 0.0012970 |
| 0.0012931 |
| 0.0012792 |
| 0.0012922 |
| 0.0013024 |
| 0.0012950 |
| 0.0012859 |
| 0.0012890 |
| 0.0012960 |
| 0.0013018 |
| 0.0013014 |
| 0.0013085 |
| 0.0013012 |
| 0.0013080 |
| 0.0013071 |
| 0.0013047 |
| 0.0012973 |
| 0.0012923 |
| 0.0013031 |
| 0.0013016 |
| 0.0013153 |
| 0.0013026 |
| 0.0013056 |
| 0.0013103 |
| 0.0013042 |
| 0.0013097 |
| 0.0013110 |
| 0.0013109 |
| 0.0013155 |
| 0.0013102 |
| 0.0013098 |
| 0.0013222 |
| 0.0013253 |
| 0.0013121 |
| 0.0013202 |
| 0.0012949 |
| 0.0013025 |
| 0.0013125 |
| 0.0013071 |
| 0.0013187 |
| 0.0013182 |
| 0.0013292 |
| 0.0013365 |
| 0.0013452 |
| 0.0013535 |
| 0.0013555 |
| 0.0013708 |
| 0.0013764 |
| 0.0013837 |
| 0.0013873 |
| 0.0013898 |
| 0.0013823 |
| 0.0013647 |
| 0.0013547 |
| 0.0013677 |
| 0.0013689 |
| 0.0013734 |
| 0.0013833 |
| 0.0013856 |
| 0.0013784 |
| 0.0013833 |
| 0.0013829 |
| 0.0013989 |
| 0.0014082 |
| 0.0013691 |
| 0.0013617 |
| 0.0013756 |
| 0.0013812 |
| 0.0013682 |
| 0.0013709 |
| 0.0013922 |
| 0.0013795 |
| 0.0013779 |
| 0.0013803 |
| 0.0013928 |
| 0.0013754 |
| 0.0013679 |
| 0.0013532 |
| 0.0013583 |
| 0.0013621 |
| 0.0013638 |
| 0.0013363 |
| 0.0013356 |
| 0.0013285 |
| 0.0013313 |
| 0.0013296 |
| 0.0013460 |
| 0.0013593 |
| 0.0014151 |
| 0.0013874 |
| 0.0013293 |
| 0.0013308 |
| 0.0012797 |
| 0.0012704 |
| 0.0012877 |
| 0.0012976 |
| 0.0012864 |
| 0.0013010 |
| 0.0013071 |
| 0.0012956 |
| 0.0013024 |
| 0.0013064 |
| 0.0012797 |
| 0.0012830 |
| 0.0013050 |
| 0.0013015 |
| 0.0013038 |
| 0.0013087 |
| 0.0013161 |
| 0.0013160 |
| 0.0013106 |
| 0.0013331 |
| 0.0013613 |
| 0.0013521 |
| 0.0013481 |
| 0.0013500 |
| 0.0013641 |
| 0.0013853 |
| 0.0013847 |
| 0.0013929 |
| 0.0014157 |
| 0.0014098 |
| 0.0013905 |
| 0.0013695 |
| 0.0013714 |
| 0.0013661 |
| 0.0013609 |
| 0.0013642 |
| 0.0013644 |
| 0.0013596 |
| 0.0013539 |
| 0.0013459 |
| 0.0013376 |
| 0.0013209 |
| 0.0013038 |
| 0.0013185 |
| 0.0013222 |
| 0.0013156 |
| 0.0013138 |
| 0.0013072 |
| 0.0013056 |
| 0.0013029 |
| 0.0012958 |
| 0.0013116 |
| 0.0013198 |
| 0.0013344 |
| 0.0013366 |
| 0.0013382 |
| 0.0013240 |
| 0.0013445 |
| 0.0013585 |
| 0.0013520 |
| 0.0013412 |
| 0.0013362 |
| 0.0013557 |
| 0.0013447 |
| 0.0013553 |
| 0.0013532 |
| 0.0013427 |
| 0.0013450 |
| 0.0013428 |
| 0.0013624 |
| 0.0013512 |
| 0.0013554 |
| 0.0013573 |
| 0.0013569 |
| 0.0013620 |
| 0.0013475 |
| 0.0013411 |
| 0.0013491 |
| 0.0013843 |
| 0.0014030 |
| 0.0014110 |
| 0.0013961 |
| 0.0013845 |
| 0.0013797 |
| 0.0013654 |
| 0.0013621 |
| 0.0013401 |
| 0.0013488 |
| 0.0013390 |
| 0.0013399 |
| 0.0013346 |
| 0.0013474 |
| 0.0013298 |
| 0.0013240 |
| 0.0013186 |
| 0.0012900 |
| 0.0012795 |
| 0.0012821 |
| 0.0012877 |
| 0.0012841 |
| 0.0012928 |
| 0.0012949 |
| 0.0013109 |
| 0.0013164 |
| 0.0013220 |
| 0.0013098 |
| 0.0012900 |
| 0.0012903 |
| 0.0012816 |
| 0.0013065 |
| 0.0012984 |
| 0.0013022 |
| 0.0013362 |
| 0.0013184 |
| 0.0012911 |
| 0.0012908 |
| 0.0012723 |
| 0.0012716 |
| 0.0012810 |
| 0.0012958 |
| 0.0012902 |
| 0.0013025 |
| 0.0013510 |
| 0.0013592 |
| 0.0013487 |
| 0.0013684 |
| 0.0013662 |
| 0.0013226 |
| 0.0013147 |
| 0.0012996 |
| 0.0012772 |
| 0.0012704 |
| 0.0012937 |
| 0.0013063 |
| 0.0013152 |
| 0.0012882 |
| 0.0012833 |
| 0.0012717 |
| 0.0012725 |
| 0.0012968 |
| 0.0012762 |
| 0.0012397 |
| 0.0012376 |
| 0.0012194 |
| 0.0011672 |
| 0.0011811 |
| 0.0011966 |
| 0.0012015 |
| 0.0011932 |
| 0.0011899 |
| 0.0012051 |
| 0.0012193 |
| 0.0012071 |
| 0.0011960 |
| 0.0011882 |
| 0.0011853 |
| 0.0011822 |
| 0.0011949 |
| 0.0011836 |
| 0.0011826 |
| 0.0011708 |
| 0.0011610 |
| 0.0011528 |
| 0.0011544 |
| 0.0011374 |
| 0.0011215 |
| 0.0011194 |
| 0.0011093 |
| 0.0010998 |
| 0.0010954 |
| 0.0010725 |
| 0.0010650 |
| 0.0010772 |