Historique des taux quotidiens AFR /NZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0029195 dollar néo-zélandais
le minimum le
1 Ancien franc français = 0.0022309 dollar néo-zélandais
Historique des prix NZD / AFR
Date | AFR/NZD |
| 0.0027361 |
| 0.0027432 |
| 0.0027443 |
| 0.0027441 |
| 0.0027500 |
| 0.0027533 |
| 0.0027258 |
| 0.0027009 |
| 0.0027149 |
| 0.0026824 |
| 0.0026744 |
| 0.0026802 |
| 0.0027054 |
| 0.0026931 |
| 0.0027306 |
| 0.0026955 |
| 0.0026708 |
| 0.0026646 |
| 0.0026651 |
| 0.0026797 |
| 0.0026807 |
| 0.0026800 |
| 0.0027377 |
| 0.0027626 |
| 0.0027735 |
| 0.0027413 |
| 0.0027711 |
| 0.0027804 |
| 0.0027269 |
| 0.0026741 |
| 0.0026893 |
| 0.0027055 |
| 0.0027532 |
| 0.0027699 |
| 0.0027713 |
| 0.0027937 |
| 0.0028020 |
| 0.0027834 |
| 0.0027468 |
| 0.0027025 |
| 0.0027207 |
| 0.0027097 |
| 0.0027035 |
| 0.0027024 |
| 0.0026987 |
| 0.0026855 |
| 0.0026777 |
| 0.0026900 |
| 0.0027007 |
| 0.0026221 |
| 0.0026550 |
| 0.0026457 |
| 0.0027132 |
| 0.0027299 |
| 0.0026945 |
| 0.0026309 |
| 0.0026288 |
| 0.0026241 |
| 0.0026029 |
| 0.0025721 |
| 0.0025929 |
| 0.0025571 |
| 0.0025542 |
| 0.0025840 |
| 0.0025690 |
| 0.0025729 |
| 0.0025722 |
| 0.0025431 |
| 0.0025164 |
| 0.0025308 |
| 0.0025585 |
| 0.0025617 |
| 0.0025833 |
| 0.0025714 |
| 0.0025882 |
| 0.0026418 |
| 0.0026529 |
| 0.0026567 |
| 0.0026207 |
| 0.0025889 |
| 0.0025637 |
| 0.0025127 |
| 0.0024851 |
| 0.0024784 |
| 0.0024531 |
| 0.0024357 |
| 0.0024718 |
| 0.0024708 |
| 0.0024908 |
| 0.0025141 |
| 0.0025029 |
| 0.0025595 |
| 0.0025632 |
| 0.0025315 |
| 0.0025312 |
| 0.0025136 |
| 0.0025049 |
| 0.0025271 |
| 0.0025217 |
| 0.0025483 |
| 0.0024867 |
| 0.0024683 |
| 0.0024416 |
| 0.0024721 |
| 0.0024231 |
| 0.0025268 |
| 0.0025752 |
| 0.0026047 |
| 0.0026280 |
| 0.0026025 |
| 0.0025751 |
| 0.0025595 |
| 0.0025530 |
| 0.0025380 |
| 0.0025343 |
| 0.0025613 |
| 0.0025484 |
| 0.0025487 |
| 0.0025208 |
| 0.0024663 |
| 0.0024605 |
| 0.0024665 |
| 0.0024635 |
| 0.0024701 |
| 0.0024969 |
| 0.0025370 |
| 0.0025445 |
| 0.0025447 |
| 0.0025478 |
| 0.0025310 |
| 0.0025366 |
| 0.0025701 |
| 0.0025974 |
| 0.0025548 |
| 0.0025593 |
| 0.0025911 |
| 0.0025706 |
| 0.0025947 |
| 0.0025888 |
| 0.0025654 |
| 0.0025801 |
| 0.0025996 |
| 0.0025871 |
| 0.0025725 |
| 0.0025627 |
| 0.0025811 |
| 0.0025674 |
| 0.0025457 |
| 0.0025544 |
| 0.0025473 |
| 0.0025537 |
| 0.0025825 |
| 0.0025496 |
| 0.0025597 |
| 0.0025507 |
| 0.0025332 |
| 0.0025248 |
| 0.0025308 |
| 0.0025573 |
| 0.0025421 |
| 0.0025679 |
| 0.0025713 |
| 0.0025877 |
| 0.0025845 |
| 0.0026021 |
| 0.0026217 |
| 0.0026291 |
| 0.0026145 |
| 0.0026229 |
| 0.0025927 |
| 0.0026053 |
| 0.0026179 |
| 0.0026414 |
| 0.0026762 |
| 0.0026969 |
| 0.0027215 |
| 0.0027087 |
| 0.0027018 |
| 0.0027117 |
| 0.0026907 |
| 0.0027014 |
| 0.0026929 |
| 0.0027030 |
| 0.0027547 |
| 0.0027628 |
| 0.0027140 |
| 0.0027111 |
| 0.0026830 |
| 0.0026543 |
| 0.0026464 |
| 0.0026302 |
| 0.0026675 |
| 0.0026477 |
| 0.0026593 |
| 0.0026243 |
| 0.0027001 |
| 0.0027214 |
| 0.0027549 |
| 0.0027118 |
| 0.0027474 |
| 0.0027392 |
| 0.0027416 |
| 0.0027289 |
| 0.0027682 |
| 0.0027987 |
| 0.0028587 |
| 0.0028166 |
| 0.0027422 |
| 0.0027110 |
| 0.0026075 |
| 0.0025667 |
| 0.0026037 |
| 0.0026108 |
| 0.0025668 |
| 0.0025605 |
| 0.0025623 |
| 0.0025592 |
| 0.0025360 |
| 0.0025491 |
| 0.0025758 |
| 0.0025755 |
| 0.0025989 |
| 0.0026172 |
| 0.0026394 |
| 0.0026438 |
| 0.0026498 |
| 0.0026632 |
| 0.0026514 |
| 0.0026663 |
| 0.0026594 |
| 0.0026536 |
| 0.0026619 |
| 0.0026451 |
| 0.0026200 |
| 0.0026512 |
| 0.0026504 |
| 0.0026376 |
| 0.0026519 |
| 0.0026136 |
| 0.0025628 |
| 0.0025347 |
| 0.0025538 |
| 0.0025801 |
| 0.0025793 |
| 0.0026238 |
| 0.0026336 |
| 0.0026100 |
| 0.0026013 |
| 0.0026066 |
| 0.0026040 |
| 0.0026052 |
| 0.0025841 |
| 0.0025563 |
| 0.0025689 |
| 0.0025470 |
| 0.0025466 |
| 0.0025158 |
| 0.0024957 |
| 0.0025250 |
| 0.0025115 |
| 0.0025333 |
| 0.0025165 |
| 0.0025154 |
| 0.0025524 |
| 0.0025352 |
| 0.0025503 |
| 0.0025762 |
| 0.0025623 |
| 0.0025942 |
| 0.0025772 |
| 0.0025529 |
| 0.0025634 |
| 0.0025437 |
| 0.0025840 |
| 0.0025759 |
| 0.0025686 |
| 0.0025988 |
| 0.0026350 |
| 0.0026225 |
| 0.0026273 |
| 0.0025785 |
| 0.0025663 |
| 0.0025033 |
| 0.0025336 |
| 0.0024870 |
| 0.0024847 |
| 0.0025104 |
| 0.0025133 |
| 0.0025324 |
| 0.0025177 |
| 0.0024576 |
| 0.0024603 |
| 0.0024444 |
| 0.0024002 |
| 0.0023853 |
| 0.0024033 |
| 0.0023955 |
| 0.0023787 |
| 0.0023407 |
| 0.0023515 |
| 0.0023693 |
| 0.0024071 |
| 0.0024064 |
| 0.0024458 |
| 0.0024294 |
| 0.0024066 |
| 0.0024043 |
| 0.0023623 |
| 0.0023131 |
| 0.0023194 |
| 0.0023180 |
| 0.0023497 |
| 0.0023204 |
| 0.0023473 |
| 0.0023061 |
| 0.0022444 |
| 0.0022514 |
| 0.0022483 |
| 0.0022386 |
| 0.0022390 |
| 0.0022634 |
| 0.0022755 |
| 0.0023005 |
| 0.0023011 |
| 0.0023134 |
| 0.0022881 |
| 0.0022546 |
| 0.0022957 |
| 0.0022855 |
| 0.0022918 |
| 0.0022980 |
| 0.0022922 |
| 0.0023381 |
| 0.0023282 |
| 0.0023413 |
| 0.0023799 |
| 0.0023442 |
| 0.0023575 |
| 0.0023335 |
| 0.0023288 |
| 0.0023250 |
| 0.0023503 |
| 0.0023718 |
| 0.0023625 |
| 0.0023649 |
| 0.0023739 |
| 0.0023925 |
| 0.0023993 |
| 0.0023209 |
| 0.0023618 |
| 0.0024319 |
| 0.0024287 |
| 0.0024898 |
| 0.0025272 |
| 0.0025268 |
| 0.0025465 |
| 0.0025413 |
| 0.0024912 |
| 0.0024898 |
| 0.0024951 |
| 0.0025529 |
| 0.0025160 |
| 0.0025401 |
| 0.0025224 |
| 0.0025322 |
| 0.0024753 |
| 0.0025009 |
| 0.0025562 |
| 0.0025813 |
| 0.0025460 |
| 0.0025612 |
| 0.0025328 |
| 0.0025885 |
| 0.0025194 |
| 0.0024254 |
| 0.0024481 |
| 0.0024651 |
| 0.0024826 |
| 0.0024806 |
| 0.0024670 |
| 0.0024832 |
| 0.0025112 |