Historique lek albanais / franc belge

Historique des taux quotidiens ALL /BEF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lek albanais = 0.4039 franc belge

le minimum le

1 lek albanais = 0.2862 franc belge

Historique des prix BEF / ALL

Date ALL/BEF
0.3987
0.4001
0.3947
0.3944
0.3916
0.3898
0.3890
0.3879
0.3887
0.3889
0.3891
0.3876
0.3879
0.3889
0.3892
0.3863
0.3897
0.3884
0.3894
0.3968
0.3989
0.3939
0.3876
0.3862
0.3854
0.3818
0.3790
0.3812
0.3806
0.3806
0.3822
0.3784
0.3773
0.3731
0.3669
0.3805
0.3889
0.3876
0.3932
0.4001
0.3948
0.3873
0.3808
0.3764
0.3744
0.3803
0.3718
0.3656
0.3633
0.3625
0.3634
0.3637
0.3608
0.3599
0.3525
0.3491
0.3494
0.3493
0.3456
0.3482
0.3467
0.3466
0.3464
0.3405
0.3532
0.3531
0.3527
0.3499
0.3482
0.3470
0.3440
0.3436
0.3440
0.3440
0.3435
0.3434
0.3456
0.3449
0.3481
0.3451
0.3430
0.3430
0.3436
0.3454
0.3451
0.3456
0.3456
0.3464
0.3447
0.3459
0.3392
0.3385
0.3372
0.3371
0.3367
0.3339
0.3345
0.3344
0.3341
0.3348
0.3380
0.3292
0.3272
0.3214
0.3323
0.3336
0.3327
0.3322
0.3321
0.3325
0.3297
0.3312
0.3360
0.3350
0.3339
0.3333
0.3337
0.3342
0.3331
0.3325
0.3280
0.3280
0.3306
0.3313
0.3327
0.3320
0.3320
0.3322
0.3307
0.3312
0.3312
0.3310
0.3323
0.3331
0.3322
0.3305
0.3294
0.3291
0.3299
0.3289
0.3285
0.3280
0.3268
0.3267
0.3279
0.3279
0.3285
0.3265
0.3273
0.3277
0.3279
0.3261
0.3274
0.3266
0.3272
0.3261
0.3256
0.3262
0.3266
0.3269
0.3268
0.3263
0.3264
0.3269
0.3271
0.3258
0.3262
0.3253
0.3259
0.3271
0.3256
0.3267
0.3256
0.3257
0.3250
0.3245
0.3251
0.3250
0.3255
0.3249
0.3249
0.3246
0.3267
0.3252
0.3260
0.3262
0.3242
0.3252
0.3250
0.3244
0.3247
0.3234
0.3221
0.3243
0.3245
0.3257
0.3248
0.3246
0.3270
0.3271
0.3236
0.3184
0.3213
0.3098
0.3286
0.3303
0.3286
0.3273
0.3295
0.3297
0.3316
0.3306
0.3299
0.3295
0.3307
0.3305
0.3310
0.3313
0.3300
0.3281
0.3275
0.3290
0.3285
0.3278
0.3284
0.3267
0.3266
0.3275
0.3292
0.3305
0.3322
0.3327
0.3316
0.3307
0.3334
0.3337
0.3329
0.3312
0.3310
0.3304
0.3307
0.3308
0.3302
0.3311
0.3315
0.3302
0.3301
0.3295
0.3284
0.3269
0.3268
0.3261
0.3249
0.3252
0.3225
0.3224
0.3223
0.3227
0.3232
0.3227
0.3232
0.3244
0.3257
0.3236
0.3235
0.3245
0.3217
0.3260
0.3252
0.3283
0.3272
0.3269
0.3244
0.3242
0.3233
0.3253
0.3229
0.3239
0.3234
0.3217
0.3210
0.3196
0.3191
0.3181
0.3181
0.3189
0.3195
0.3213
0.3207
0.3208
0.3198
0.3214
0.3197
0.3198
0.3198
0.3197
0.3195
0.3156
0.3234
0.3193
0.3171
0.3184
0.3171
0.3137
0.3131
0.3121
0.3131
0.3087
0.3077
0.3094
0.3056
0.3056
0.3046
0.3027
0.3045
0.3021
0.3014
0.3009
0.3025
0.3035
0.3033
0.3025
0.3023
0.3019
0.3016
0.3013
0.3023
0.3021
0.3013
0.3014
0.3016
0.3016
0.3016
0.3023
0.3017
0.3044
0.3049
0.3045
0.3047
0.3020
0.3040
0.3047
0.3047
0.3041
0.3055
0.3030
0.3021
0.3011
0.3013
0.2994
0.3072
0.3058
0.3054
0.3058
0.3047
0.3042
0.3042
0.3049
0.3049
0.3047
0.3054
0.3056
0.3047
0.3040
0.3024
0.3024
0.3017
0.3006
0.3040
0.3054
0.3068
0.3056
0.3038
0.3038
0.3040
0.3040
0.2964
0.3022
0.3022
0.3031
0.3001
0.3001
0.3004
0.3013
0.2997
0.2997
0.3001
0.3010
0.3033
0.3031
0.3033
0.3033
0.3033
0.2955
0.2982
0.2970
0.2937
0.2938
0.2935
0.2928
0.2936
0.2933
0.2930
0.2934
0.2927
0.2936
0.2921
0.2889
0.2916
0.2933
0.2927
0.2937
0.2938
0.2927
0.2937
0.2925
0.2888
0.2925
0.2941
0.2913
0.2949
0.2957
0.2958
0.2945
0.2936
0.2942
0.2935
0.2956
0.2938