Historique des taux quotidiens ALL /KZT depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 4.9674 tenge kazakh
le minimum le
1 lek albanais = 1.1811 tenge kazakh
Historique des prix KZT / ALL
Date | ALL/KZT |
| 4.7021 |
| 4.6980 |
| 4.7233 |
| 4.7233 |
| 4.6918 |
| 4.7389 |
| 4.7413 |
| 4.7454 |
| 4.7210 |
| 4.6836 |
| 4.6868 |
| 4.6584 |
| 4.7069 |
| 4.6824 |
| 4.6939 |
| 4.7663 |
| 4.7554 |
| 4.8854 |
| 4.8759 |
| 4.8391 |
| 4.8632 |
| 4.9549 |
| 4.9169 |
| 4.8656 |
| 4.7730 |
| 4.7502 |
| 4.7355 |
| 4.7877 |
| 4.7599 |
| 4.7717 |
| 4.7202 |
| 4.7564 |
| 4.7479 |
| 4.6452 |
| 4.5804 |
| 4.5657 |
| 4.6719 |
| 4.7354 |
| 4.7213 |
| 4.7701 |
| 4.8918 |
| 4.8918 |
| 4.6822 |
| 4.6144 |
| 4.5811 |
| 4.5439 |
| 4.5426 |
| 4.4174 |
| 4.3204 |
| 4.3244 |
| 4.4054 |
| 4.3963 |
| 4.4607 |
| 4.5028 |
| 4.3889 |
| 4.2788 |
| 4.0362 |
| 4.1113 |
| 4.1360 |
| 4.1548 |
| 4.2350 |
| 4.2861 |
| 4.3191 |
| 4.3101 |
| 4.1900 |
| 4.3274 |
| 4.2985 |
| 4.3388 |
| 4.2940 |
| 4.2602 |
| 4.1843 |
| 4.0520 |
| 4.0561 |
| 3.9654 |
| 3.9418 |
| 3.9643 |
| 3.9664 |
| 3.9471 |
| 3.9975 |
| 3.9681 |
| 4.1024 |
| 4.0750 |
| 3.9957 |
| 4.0434 |
| 4.0303 |
| 4.1420 |
| 4.1654 |
| 4.2241 |
| 4.1953 |
| 4.2173 |
| 4.0754 |
| 4.0987 |
| 4.0973 |
| 3.9294 |
| 3.8090 |
| 3.8525 |
| 3.7785 |
| 3.7414 |
| 3.7463 |
| 3.8475 |
| 3.8685 |
| 4.0340 |
| 4.5752 |
| 4.6004 |
| 4.4098 |
| 4.5251 |
| 3.9979 |
| 4.0224 |
| 4.0548 |
| 4.0198 |
| 4.0801 |
| 4.0614 |
| 4.0508 |
| 4.0966 |
| 4.0859 |
| 4.0969 |
| 4.0691 |
| 4.0923 |
| 4.0956 |
| 4.0269 |
| 4.0389 |
| 4.0436 |
| 4.0326 |
| 4.0478 |
| 4.0609 |
| 4.0486 |
| 4.0698 |
| 4.0888 |
| 4.1209 |
| 4.1300 |
| 4.1455 |
| 4.1383 |
| 4.1004 |
| 4.1265 |
| 4.1360 |
| 4.1527 |
| 4.1221 |
| 4.1183 |
| 4.1503 |
| 4.1370 |
| 4.1519 |
| 4.1514 |
| 4.2139 |
| 4.2193 |
| 4.2443 |
| 4.2469 |
| 4.2269 |
| 4.2192 |
| 4.1979 |
| 4.2195 |
| 4.2136 |
| 4.1980 |
| 4.0803 |
| 4.0558 |
| 4.0670 |
| 4.0662 |
| 4.0384 |
| 4.0749 |
| 4.0930 |
| 4.0942 |
| 4.0859 |
| 4.1491 |
| 4.1409 |
| 4.1110 |
| 4.1317 |
| 4.1823 |
| 4.1629 |
| 4.1605 |
| 4.1179 |
| 4.1200 |
| 4.1064 |
| 4.0887 |
| 4.1079 |
| 4.1329 |
| 4.0924 |
| 4.0982 |
| 4.0589 |
| 4.0673 |
| 4.0963 |
| 4.0542 |
| 4.0150 |
| 4.0813 |
| 4.0362 |
| 4.0331 |
| 4.0100 |
| 4.0112 |
| 3.9787 |
| 4.0165 |
| 3.9246 |
| 3.8286 |
| 3.7695 |
| 3.7035 |
| 3.6662 |
| 3.6426 |
| 3.6808 |
| 3.6102 |
| 3.6488 |
| 3.6504 |
| 3.6661 |
| 3.6603 |
| 3.7791 |
| 3.7854 |
| 3.7320 |
| 3.6779 |
| 3.7764 |
| 3.7997 |
| 3.9008 |
| 3.9782 |
| 3.5864 |
| 3.4484 |
| 3.3366 |
| 3.3381 |
| 3.3961 |
| 3.4532 |
| 3.4343 |
| 3.4132 |
| 3.4546 |
| 3.4946 |
| 3.5135 |
| 3.4910 |
| 3.5049 |
| 3.4730 |
| 3.4767 |
| 3.4672 |
| 3.4951 |
| 3.4854 |
| 3.5165 |
| 3.4848 |
| 3.5199 |
| 3.4887 |
| 3.4847 |
| 3.4728 |
| 3.5008 |
| 3.5048 |
| 3.5001 |
| 3.4898 |
| 3.5435 |
| 3.5479 |
| 3.5899 |
| 3.5686 |
| 3.5219 |
| 3.5250 |
| 3.5355 |
| 3.5339 |
| 3.5389 |
| 3.5417 |
| 3.5378 |
| 3.5529 |
| 3.5347 |
| 3.4748 |
| 3.4445 |
| 3.4550 |
| 3.4568 |
| 3.4515 |
| 3.4421 |
| 3.4575 |
| 3.4284 |
| 3.4022 |
| 3.4198 |
| 3.4137 |
| 3.4207 |
| 3.4121 |
| 3.4261 |
| 3.4248 |
| 3.4163 |
| 3.5019 |
| 3.4785 |
| 3.4656 |
| 3.4702 |
| 3.4876 |
| 3.5619 |
| 3.4452 |
| 3.4153 |
| 3.4015 |
| 3.4106 |
| 3.3815 |
| 3.3703 |
| 3.3862 |
| 3.4002 |
| 3.3637 |
| 3.3513 |
| 3.4026 |
| 3.4116 |
| 3.3427 |
| 3.2972 |
| 3.4167 |
| 3.4774 |
| 3.3587 |
| 3.3383 |
| 3.3051 |
| 3.2987 |
| 3.2062 |
| 3.2191 |
| 3.2193 |
| 3.1771 |
| 3.2051 |
| 3.1507 |
| 3.1442 |
| 3.1281 |
| 3.0748 |
| 3.1109 |
| 3.0330 |
| 3.0544 |
| 3.0914 |
| 3.0905 |
| 3.0794 |
| 3.1029 |
| 3.1469 |
| 3.0688 |
| 3.0055 |
| 3.0313 |
| 3.0287 |
| 3.0016 |
| 2.9993 |
| 2.9774 |
| 2.9876 |
| 3.0077 |
| 3.0116 |
| 2.9866 |
| 2.9685 |
| 3.0088 |
| 2.9680 |
| 3.0014 |
| 2.9663 |
| 2.9696 |
| 2.9656 |
| 2.9550 |
| 2.9565 |
| 2.9123 |
| 2.9088 |
| 2.9030 |
| 2.9066 |
| 2.9495 |
| 2.9416 |
| 2.9950 |
| 2.9981 |
| 3.0351 |
| 3.0465 |
| 3.0399 |
| 3.0166 |
| 3.0053 |
| 2.9571 |
| 2.9629 |
| 2.9610 |
| 2.8883 |
| 2.8728 |
| 2.8194 |
| 2.8104 |
| 2.7622 |
| 2.7501 |
| 2.6946 |
| 2.6583 |
| 2.6268 |
| 2.5891 |
| 2.5896 |
| 2.6149 |
| 2.6363 |
| 2.6042 |
| 2.5665 |
| 2.4961 |
| 2.4930 |
| 2.5187 |
| 2.5890 |
| 2.5592 |
| 2.5594 |
| 2.5229 |
| 2.4992 |
| 2.5546 |
| 2.5750 |
| 2.5939 |
| 2.6124 |
| 2.6639 |
| 2.6298 |
| 2.6400 |
| 2.6381 |
| 2.6440 |
| 2.6393 |
| 2.6430 |
| 2.7157 |
| 2.7223 |
| 2.7206 |
| 2.7215 |
| 2.8110 |
| 2.7567 |
| 2.6959 |
| 2.7187 |
| 2.7503 |
| 2.7925 |
| 2.8271 |
| 2.8119 |
| 2.8191 |
| 2.9353 |
| 2.8301 |
| 2.8812 |
| 2.8852 |
| 2.8915 |
| 2.9503 |
| 2.8476 |
| 2.7530 |
| 2.7576 |
| 2.7623 |
| 2.7155 |
| 2.7692 |
| 2.7390 |
| 2.7499 |
| 2.7184 |
| 2.7331 |
| 2.7173 |
| 2.7365 |
| 2.7153 |
| 2.7363 |
| 2.7255 |
| 2.7683 |
| 2.8235 |
| 2.8008 |
| 2.8309 |
| 2.7661 |
| 2.7474 |
| 2.7878 |
| 2.8500 |
| 2.9597 |
| 2.9081 |
| 2.9039 |
| 2.9795 |
| 2.8477 |
| 2.7659 |
| 2.7090 |
| 2.6411 |
| 2.6634 |
| 2.4931 |
| 2.4190 |
| 2.3619 |
| 2.4022 |
| 2.4048 |
| 2.3802 |
| 2.2222 |
| 2.2088 |
| 2.2446 |
| 2.2387 |
| 2.1852 |
| 2.1739 |
| 2.1974 |
| 2.1422 |
| 1.9308 |
| 1.9315 |
| 1.6075 |
| 1.4984 |
| 1.4744 |
| 1.4736 |
| 1.4841 |
| 1.4516 |
| 1.4774 |
| 1.4691 |
| 1.4816 |
| 1.5008 |
| 1.4826 |
| 1.4760 |
| 1.4426 |
| 1.4506 |
| 1.5018 |
| 1.4776 |
| 1.4761 |
| 1.4371 |
| 1.4271 |
| 1.4032 |
| 1.4406 |
| 1.4338 |
| 1.4403 |
| 1.3932 |
| 1.4389 |
| 1.4797 |
| 1.4944 |
| 1.5017 |
| 1.4990 |
| 1.4972 |
| 1.4814 |
| 1.5207 |
| 1.5452 |
| 1.5611 |
| 1.5878 |
| 1.5939 |
| 1.6237 |
| 1.5974 |
| 1.6150 |
| 1.6114 |
| 1.6123 |
| 1.6176 |
| 1.6372 |
| 1.6528 |
| 1.6666 |
| 1.6498 |
| 1.6405 |
| 1.6498 |
| 1.6689 |
| 1.6795 |
| 1.6794 |
| 1.7174 |
| 1.7269 |
| 1.7499 |
| 1.7492 |
| 1.7564 |
| 1.7677 |
| 1.7747 |
| 1.7831 |
| 1.7796 |
| 1.7875 |
| 1.7797 |
| 1.7754 |
| 1.7847 |
| 1.7842 |
| 1.7836 |
| 1.7831 |
| 1.7882 |
| 1.8028 |
| 1.8064 |
| 1.7977 |
| 1.7964 |
| 1.7866 |
| 1.7887 |
| 1.7917 |
| 1.8044 |
| 1.8014 |
| 1.8007 |
| 1.8036 |
| 1.5090 |
| 1.5113 |
| 1.4999 |
| 1.5099 |
| 1.4960 |
| 1.4990 |
| 1.5019 |
| 1.5158 |
| 1.5081 |
| 1.5085 |
| 1.5088 |
| 1.4897 |
| 1.4742 |
| 1.4753 |
| 1.4680 |
| 1.4883 |
| 1.5162 |
| 1.4972 |
| 1.4805 |
| 1.4806 |
| 1.4696 |
| 1.4650 |
| 1.4554 |
| 1.4456 |
| 1.4477 |
| 1.4524 |
| 1.4537 |
| 1.4599 |
| 1.4583 |
| 1.4502 |
| 1.4365 |
| 1.4190 |
| 1.3996 |
| 1.4040 |
| 1.4122 |
| 1.4293 |
| 1.4218 |
| 1.4031 |
| 1.3842 |
| 1.3746 |
| 1.3914 |
| 1.4055 |
| 1.4040 |
| 1.4046 |
| 1.4060 |
| 1.4003 |
| 1.3831 |
| 1.3980 |
| 1.3980 |
| 1.4048 |
| 1.4037 |
| 1.4218 |
| 1.4376 |
| 1.4418 |
| 1.4638 |
| 1.4512 |
| 1.4396 |
| 1.4439 |
| 1.4101 |
| 1.4213 |
| 1.4256 |
| 1.4157 |
| 1.3901 |
| 1.4037 |
| 1.3909 |
| 1.3778 |
| 1.3724 |
| 1.3809 |
| 1.3912 |
| 1.4102 |
| 1.3977 |
| 1.3952 |
| 1.3815 |
| 1.3871 |
| 1.4132 |
| 1.3853 |
| 1.3635 |
| 1.3521 |
| 1.3452 |
| 1.3489 |
| 1.3551 |
| 1.3380 |
| 1.3239 |
| 1.3336 |
| 1.3394 |
| 1.3665 |
| 1.3488 |
| 1.3569 |
| 1.3441 |
| 1.3285 |
| 1.3305 |
| 1.3600 |
| 1.3677 |
| 1.3777 |
| 1.3929 |
| 1.3882 |
| 1.3765 |
| 1.3837 |
| 1.4056 |
| 1.4003 |
| 1.3943 |
| 1.3897 |
| 1.3961 |
| 1.4097 |
| 1.4055 |
| 1.4121 |
| 1.4015 |
| 1.4054 |
| 1.3942 |
| 1.3608 |
| 1.3725 |
| 1.3853 |
| 1.3978 |
| 1.3972 |
| 1.4085 |
| 1.4515 |
| 1.3962 |
| 1.4190 |
| 1.4274 |
| 1.4365 |
| 1.4571 |
| 1.4582 |
| 1.4520 |
| 1.4363 |
| 1.3992 |
| 1.4175 |
| 1.4304 |
| 1.4312 |
| 1.4820 |
| 1.5137 |
| 1.5041 |
| 1.5150 |
| 1.4955 |
| 1.4965 |
| 1.5034 |
| 1.4780 |
| 1.4659 |
| 1.4963 |
| 1.4744 |
| 1.4747 |
| 1.4701 |
| 1.4920 |
| 1.4601 |
| 1.4453 |
| 1.4685 |
| 1.4763 |
| 1.5204 |
| 1.4971 |
| 1.4694 |
| 1.4843 |
| 1.4710 |
| 1.4660 |
| 1.4710 |
| 1.4466 |
| 1.4512 |
| 1.4411 |
| 1.4346 |
| 1.4174 |
| 1.4184 |
| 1.4400 |
| 1.4389 |
| 1.4130 |
| 1.3757 |
| 1.4160 |
| 1.3929 |
| 1.4033 |
| 1.4116 |
| 1.4087 |
| 1.4070 |
| 1.4496 |
| 1.4423 |
| 1.4820 |
| 1.4857 |
| 1.4940 |
| 1.5040 |
| 1.4848 |
| 1.4594 |
| 1.4435 |
| 1.4099 |
| 1.3861 |
| 1.3842 |
| 1.3654 |
| 1.3718 |
| 1.3869 |
| 1.4326 |
| 1.4267 |
| 1.4075 |
| 1.4041 |
| 1.3576 |
| 1.3490 |
| 1.3307 |
| 1.3280 |
| 1.3199 |
| 1.2926 |
| 1.3152 |
| 1.3304 |
| 1.3239 |
| 1.4193 |
| 1.4178 |
| 1.4323 |
| 1.4294 |
| 1.4280 |
| 1.4316 |
| 1.4364 |
| 1.4334 |
| 1.4425 |
| 1.4327 |
| 1.4373 |
| 1.4484 |
| 1.4540 |
| 1.4631 |
| 1.4806 |
| 1.5109 |
| 1.5417 |
| 1.5556 |
| 1.5532 |
| 1.5522 |
| 1.5606 |
| 1.6013 |
| 1.6075 |
| 1.6115 |
| 1.6213 |
| 1.6252 |
| 1.6392 |
| 1.6227 |
| 1.6371 |
| 1.6366 |
| 1.6162 |
| 1.6408 |
| 1.6445 |
| 1.6563 |
| 1.6465 |
| 1.6265 |
| 1.6302 |
| 1.6372 |
| 1.6303 |
| 1.6437 |
| 1.6690 |
| 1.6561 |
| 1.6625 |
| 1.6269 |
| 1.6113 |
| 1.6275 |
| 1.6063 |
| 1.5869 |
| 1.5749 |
| 1.6070 |
| 1.5822 |
| 1.5363 |
| 1.5524 |
| 1.5319 |
| 1.5118 |
| 1.5101 |
| 1.5290 |
| 1.5567 |
| 1.5215 |
| 1.5655 |
| 1.4720 |
| 1.4580 |
| 1.4587 |
| 1.4731 |
| 1.4793 |
| 1.5118 |
| 1.2428 |
| 1.2730 |
| 1.2935 |
| 1.2956 |
| 1.3278 |
| 1.3888 |
| 1.3731 |
| 1.3294 |
| 1.2381 |
| 1.2589 |
| 1.2449 |
| 1.2364 |
| 1.2478 |
| 1.2442 |
| 1.2114 |
| 1.3120 |
| 1.3204 |
| 1.3320 |
| 1.3919 |
| 1.4103 |
| 1.3720 |
| 1.3872 |
| 1.4420 |
| 1.4539 |
| 1.4586 |
| 1.4912 |
| 1.5437 |
| 1.5553 |
| 1.5671 |
| 1.5646 |
| 1.5519 |
| 1.5590 |
| 1.5350 |
| 1.5324 |
| 1.5548 |
| 1.5355 |
| 1.5559 |
| 1.5422 |
| 1.5332 |
| 1.5269 |
| 1.5418 |
| 1.5731 |
| 1.5599 |
| 1.5404 |
| 1.5527 |
| 1.5067 |
| 1.5305 |
| 1.4765 |
| 1.4756 |
| 1.4513 |
| 1.4362 |
| 1.4142 |
| 1.4538 |
| 1.4557 |
| 1.4388 |
| 1.4654 |
| 1.4417 |
| 1.4591 |
| 1.4512 |
| 1.4488 |
| 1.4694 |
| 1.4687 |
| 1.4795 |
| 1.3431 |
| 1.3399 |
| 1.3391 |
| 1.3294 |
| 1.3253 |
| 1.3239 |
| 1.3216 |
| 1.3206 |
| 1.3188 |
| 1.3082 |
| 1.3056 |
| 1.3368 |
| 1.3570 |
| 1.3427 |
| 1.3490 |
| 1.3467 |
| 1.3325 |
| 1.3197 |
| 1.3160 |
| 1.3075 |
| 1.3046 |
| 1.3094 |
| 1.2993 |
| 1.2860 |
| 1.2973 |
| 1.2870 |
| 1.2691 |
| 1.2705 |
| 1.2559 |
| 1.2690 |
| 1.2767 |
| 1.2831 |
| 1.2997 |
| 1.2993 |
| 1.2881 |
| 1.2896 |
| 1.2902 |
| 1.3048 |
| 1.2850 |
| 1.2978 |
| 1.3133 |
| 1.3237 |
| 1.3343 |
| 1.3270 |
| 1.3216 |
| 1.3312 |
| 1.3556 |
| 1.3397 |
| 1.3651 |
| 1.3683 |
| 1.3503 |
| 1.3363 |
| 1.3187 |
| 1.3156 |
| 1.3138 |
| 1.3152 |
| 1.3041 |
| 1.3013 |
| 1.3079 |
| 1.2807 |
| 1.2816 |
| 1.2716 |
| 1.2716 |
| 1.2712 |
| 1.2705 |
| 1.2648 |
| 1.2419 |
| 1.2358 |
| 1.2001 |
| 1.1866 |
| 1.1875 |
| 1.1926 |
| 1.1953 |
| 1.2040 |
| 1.1961 |
| 1.2049 |
| 1.2177 |
| 1.2298 |
| 1.2287 |
| 1.2263 |
| 1.2471 |
| 1.2470 |
| 1.2295 |
| 1.2659 |
| 1.2551 |
| 1.2503 |
| 1.2440 |
| 1.2434 |
| 1.2489 |
| 1.2593 |
| 1.2590 |
| 1.2671 |
| 1.2717 |
| 1.2807 |
| 1.2835 |
| 1.2946 |
| 1.2946 |
| 1.2964 |
| 1.2936 |
| 1.2962 |
| 1.3047 |
| 1.2873 |
| 1.2814 |
| 1.2805 |
| 1.2826 |
| 1.2847 |
| 1.2938 |
| 1.3077 |
| 1.3041 |
| 1.3120 |
| 1.3118 |
| 1.2950 |
| 1.3170 |
| 1.3228 |
| 1.3253 |
| 1.3552 |
| 1.3443 |
| 1.3606 |
| 1.3780 |
| 1.3797 |
| 1.3740 |
| 1.3504 |
| 1.3404 |
| 1.3339 |
| 1.3124 |
| 1.3282 |
| 1.3268 |
| 1.3103 |
| 1.3107 |
| 1.3326 |
| 1.3225 |
| 1.3350 |
| 1.3393 |
| 1.3626 |
| 1.3765 |
| 1.3457 |
| 1.3441 |
| 1.3451 |
| 1.3495 |
| 1.3662 |
| 1.3749 |
| 1.3542 |
| 1.3547 |
| 1.3402 |
| 1.3303 |
| 1.3236 |
| 1.3470 |
| 1.3413 |
| 1.3440 |
| 1.3407 |
| 1.4075 |
| 1.4224 |
| 1.3874 |
| 1.3515 |
| 1.3694 |
| 1.3415 |
| 1.3345 |
| 1.3315 |
| 1.3350 |
| 1.3327 |
| 1.3356 |
| 1.3237 |
| 1.3222 |
| 1.3230 |
| 1.3239 |
| 1.3181 |
| 1.3264 |
| 1.3187 |
| 1.3143 |
| 1.3373 |
| 1.3294 |
| 1.3290 |
| 1.3152 |
| 1.3305 |
| 1.3605 |
| 1.3464 |
| 1.3379 |
| 1.2995 |
| 1.2916 |
| 1.2803 |
| 1.3118 |
| 1.3086 |
| 1.2779 |
| 1.2605 |
| 1.2695 |
| 1.2926 |
| 1.2548 |
| 1.2695 |
| 1.2200 |
| 1.2206 |
| 1.2224 |
| 1.2253 |