Historique des taux quotidiens ALL /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 237 063.4195 livre turque
le minimum le
1 lek albanais = 22 197.4802 livre turque
Date | ALL/TRL |
---|---|
230 988.0999 | |
228 379.9545 | |
229 353.0118 | |
228 216.5431 | |
228 125.6416 | |
226 671.3268 | |
225 798.3477 | |
225 314.1121 | |
224 281.9366 | |
224 876.6764 | |
223 864.9402 | |
223 964.1603 | |
222 702.1573 | |
224 245.8337 | |
225 249.2239 | |
225 723.4106 | |
224 087.2488 | |
226 678.7098 | |
225 906.6709 | |
225 270.7790 | |
227 688.0557 | |
230 379.4089 | |
229 025.4237 | |
225 322.6225 | |
221 790.8333 | |
221 871.2679 | |
218 571.6584 | |
216 700.0197 | |
217 104.9523 | |
217 014.9930 | |
216 502.6745 | |
218 738.3939 | |
216 643.5259 | |
216 705.1715 | |
215 430.0832 | |
211 726.6154 | |
220 828.2628 | |
225 659.6134 | |
225 260.8821 | |
228 555.4169 | |
233 788.5821 | |
231 839.2233 | |
224 675.9979 | |
220 305.4646 | |
218 090.8836 | |
216 823.6703 | |
217 483.7633 | |
196 756.7119 | |
194 034.9637 | |
192 849.6812 | |
191 768.7228 | |
193 772.7486 | |
192 676.6151 | |
190 876.4085 | |
189 876.6247 | |
177 404.3881 | |
174 002.1808 | |
172 636.4755 | |
173 522.8660 | |
172 481.6862 | |
175 088.0525 | |
176 099.7534 | |
175 688.9129 | |
174 482.4092 | |
169 450.2118 | |
174 580.1152 | |
173 566.1263 | |
172 772.9006 | |
170 697.7753 | |
170 276.7085 | |
167 560.1972 | |
162 648.3629 | |
163 513.7207 | |
157 871.7562 | |
157 327.3179 | |
155 953.2630 | |
153 916.6780 | |
155 912.2649 | |
154 680.2199 | |
153 292.8345 | |
156 101.2961 | |
157 325.5339 | |
154 751.6199 | |
154 605.1567 | |
154 714.2184 | |
156 595.6391 | |
156 691.6250 | |
156 817.5393 | |
156 286.2786 | |
150 927.1919 | |
150 428.3105 | |
147 108.4874 | |
146 944.7171 | |
151 852.0995 | |
150 804.3422 | |
148 272.6962 | |
145 363.7094 | |
140 805.6986 | |
134 192.8102 | |
131 926.3137 | |
130 009.2114 | |
132 952.4224 | |
133 456.3024 | |
131 402.7531 | |
124 647.6685 | |
127 903.1262 | |
128 226.1866 | |
126 861.1670 | |
128 094.5323 | |
123 225.3125 | |
125 836.8986 | |
125 821.2969 | |
128 245.7163 | |
123 889.2498 | |
107 830.6000 | |
135 167.4364 | |
128 981.0286 | |
128 937.7017 | |
120 352.3915 | |
106 557.4583 | |
94 830.5567 | |
91 090.4050 | |
89 699.5813 | |
91 155.8160 | |
88 976.5784 | |
85 808.7659 | |
84 747.6460 | |
84 929.9287 | |
83 556.6242 | |
81 405.5672 | |
80 287.2907 | |
81 098.0395 | |
80 919.9203 | |
81 973.4100 | |
83 737.7899 | |
81 762.2208 | |
82 537.4589 | |
82 476.1127 | |
83 471.0542 | |
84 166.0670 | |
84 292.6090 | |
84 862.7477 | |
83 329.4031 | |
84 903.6732 | |
83 773.9333 | |
83 142.3416 | |
81 981.4694 | |
82 006.1568 | |
80 400.3400 | |
81 118.6127 | |
79 107.9263 | |
78 837.7689 | |
77 008.7384 | |
78 413.9067 | |
74 972.7174 | |
74 500.0081 | |
71 064.8668 | |
68 694.4590 | |
68 145.6922 | |
68 898.0190 | |
70 393.4137 | |
72 819.1127 | |
73 300.6050 | |
73 357.6589 | |
73 959.3715 | |
73 232.5108 | |
75 083.0184 | |
77 117.0362 | |
76 289.9310 | |
75 584.7398 | |
76 015.5990 | |
73 553.3007 | |
77 844.9826 | |
79 399.1863 | |
77 174.5081 | |
74 825.7167 | |
74 784.3923 | |
73 625.2932 | |
73 298.9840 | |
72 538.9538 | |
71 617.9692 | |
70 917.5472 | |
70 645.2625 | |
70 782.7495 | |
70 533.9739 | |
69 699.0099 | |
65 861.2353 | |
64 924.3752 | |
63 272.7155 | |
62 563.7328 | |
62 226.8505 | |
62 266.3683 | |
61 484.3850 | |
61 418.3729 | |
61 562.8844 | |
60 886.3183 | |
59 912.3997 | |
60 026.8912 | |
61 615.8438 | |
62 474.8269 | |
61 459.3722 | |
60 336.8065 | |
58 170.9175 | |
58 316.9413 | |
55 755.4857 | |
57 612.5458 | |
58 793.7909 | |
57 333.5451 | |
55 864.5811 | |
54 089.7656 | |
53 588.0296 | |
54 078.7538 | |
54 271.1031 | |
53 593.2938 | |
53 665.8171 | |
53 474.6360 | |
54 761.7604 | |
54 599.4404 | |
54 098.4764 | |
53 322.3983 | |
52 363.1379 | |
51 399.9172 | |
51 500.9500 | |
51 658.1016 | |
51 852.4268 | |
52 127.8709 | |
51 460.6769 | |
53 005.3034 | |
53 146.8566 | |
52 401.6911 | |
50 381.8958 | |
51 744.6017 | |
52 119.1703 | |
52 157.6590 | |
52 524.9221 | |
53 479.2526 | |
51 966.6137 | |
51 355.3307 | |
51 199.8095 | |
51 195.6780 | |
52 138.6388 | |
52 777.4407 | |
52 750.7647 | |
52 458.7225 | |
54 238.3079 | |
54 192.0217 | |
53 455.7836 | |
53 471.8028 | |
55 376.3722 | |
54 832.7174 | |
55 146.9551 | |
55 121.1510 | |
53 593.4229 | |
52 740.7079 | |
52 910.9200 | |
51 157.1146 | |
49 214.2338 | |
50 193.2927 | |
49 664.1304 | |
49 027.4640 | |
48 774.5208 | |
48 207.9628 | |
47 965.3426 | |
48 158.7296 | |
47 891.5783 | |
48 753.5486 | |
48 801.7632 | |
49 775.0165 | |
49 783.3308 | |
48 858.3360 | |
49 137.6855 | |
49 427.1556 | |
49 338.1584 | |
47 869.5460 | |
47 969.9931 | |
48 721.4875 | |
49 616.0205 | |
48 367.5838 | |
50 740.6129 | |
52 209.8757 | |
53 430.4992 | |
55 952.3279 | |
54 568.8979 | |
57 421.2787 | |
58 107.6435 | |
58 916.2119 | |
60 838.9784 | |
56 311.4832 | |
55 431.5412 | |
62 854.3038 | |
49 030.2317 | |
45 220.0799 | |
44 231.2841 | |
44 940.9257 | |
44 230.4186 | |
42 564.6676 | |
43 423.2613 | |
43 247.4476 | |
41 633.9286 | |
43 178.3095 | |
42 355.1106 | |
42 274.4602 | |
41 303.9498 | |
39 882.8116 | |
38 142.1984 | |
39 010.4927 | |
39 186.2327 | |
38 862.2006 | |
37 450.8138 | |
37 544.9421 | |
37 151.0848 | |
35 827.2280 | |
35 317.1441 | |
35 364.1669 | |
34 955.3571 | |
35 464.8538 | |
35 083.9144 | |
34 544.4834 | |
34 411.9753 | |
33 610.4091 | |
34 135.1862 | |
33 933.2095 | |
33 890.1679 | |
33 832.1882 | |
34 334.5956 | |
34 930.8718 | |
33 934.6589 | |
33 750.1124 | |
32 277.9483 | |
32 068.3061 | |
31 452.2322 | |
31 367.8293 | |
31 122.9411 | |
30 723.6852 | |
30 729.2596 | |
30 815.2414 | |
31 205.8247 | |
31 267.8952 | |
31 476.6509 | |
31 531.3675 | |
31 227.3438 | |
30 849.6318 | |
30 804.7045 | |
31 154.8513 | |
30 231.1803 | |
29 671.5464 | |
29 622.4658 | |
29 870.5734 | |
29 617.1388 | |
29 921.5045 | |
29 775.1358 | |
29 688.5758 | |
29 206.8992 | |
29 552.2332 | |
29 873.5406 | |
29 768.6556 | |
29 847.7376 | |
29 207.6169 | |
29 791.9123 | |
29 679.4407 | |
30 157.9305 | |
29 640.5753 | |
28 990.5303 | |
29 144.7885 | |
30 006.7069 | |
30 241.0045 | |
31 165.3673 | |
30 090.4263 | |
29 573.3979 | |
29 173.2479 | |
28 039.2127 | |
27 889.2015 | |
27 625.4545 | |
27 733.2831 | |
28 315.7380 | |
27 314.0166 | |
26 679.7287 | |
24 476.2675 | |
25 338.8764 | |
25 201.7228 | |
25 157.4005 | |
25 083.1845 | |
25 253.0506 | |
25 279.9702 | |
25 375.3547 | |
25 098.5141 | |
25 148.4398 | |
25 174.0327 | |
25 205.8209 | |
25 578.5714 | |
25 417.5808 | |
25 386.3158 | |
25 215.2632 | |
25 369.9248 | |
24 292.1177 | |
23 702.7563 | |
23 797.3985 | |
23 937.1231 | |
23 939.0037 | |
23 682.5411 | |
24 009.7965 | |
24 278.5068 | |
24 386.5396 | |
24 388.5959 | |
23 156.0731 | |
23 272.7842 | |
23 338.8608 | |
23 046.5421 | |
23 316.3944 | |
23 379.7656 | |
23 342.9098 | |
23 181.5336 | |
23 257.1437 | |
23 482.3560 | |
24 041.7122 | |
23 907.7985 | |
23 290.8728 | |
23 427.4673 | |
23 685.8874 | |
23 972.5849 | |
23 737.3531 | |
23 287.2434 | |
23 460.4243 | |
23 006.6423 | |
23 668.0279 | |
22 999.8906 | |
22 353.3862 | |
22 202.2772 | |
22 455.1744 |