Historique des taux quotidiens ALL /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 257 885.1536 livre turque
le minimum le
1 lek albanais = 22 197.4802 livre turque
Historique des prix TRL / ALL
| Date | ALL/TRL |
| | 256 404.8887 |
| | 256 307.5127 |
| | 256 073.7980 |
| | 255 120.2875 |
| | 256 240.7442 |
| | 255 978.5478 |
| | 254 089.9135 |
| | 255 054.1206 |
| | 253 888.4630 |
| | 254 509.1815 |
| | 255 915.8862 |
| | 254 165.8846 |
| | 256 008.0662 |
| | 255 986.6720 |
| | 252 733.6623 |
| | 252 631.7545 |
| | 251 639.4629 |
| | 252 768.9158 |
| | 251 013.6534 |
| | 251 795.4823 |
| | 253 622.0352 |
| | 254 070.0092 |
| | 254 984.1830 |
| | 254 537.9282 |
| | 253 453.9971 |
| | 253 213.4261 |
| | 251 985.7502 |
| | 253 477.0583 |
| | 251 919.8133 |
| | 254 064.5376 |
| | 253 795.0434 |
| | 254 321.5073 |
| | 253 293.6262 |
| | 252 929.7067 |
| | 252 065.4176 |
| | 252 214.0756 |
| | 251 892.1963 |
| | 250 628.0946 |
| | 251 593.7374 |
| | 252 163.2820 |
| | 251 226.4686 |
| | 252 190.2630 |
| | 252 152.0789 |
| | 252 125.0684 |
| | 252 534.4329 |
| | 251 116.0072 |
| | 248 593.4695 |
| | 252 104.1488 |
| | 250 154.2521 |
| | 250 255.4005 |
| | 248 527.4478 |
| | 249 975.3027 |
| | 248 459.9085 |
| | 249 858.6494 |
| | 249 112.8330 |
| | 247 227.0023 |
| | 243 547.9050 |
| | 245 389.8464 |
| | 244 329.7570 |
| | 243 186.2978 |
| | 242 041.7912 |
| | 243 394.7272 |
| | 240 584.3264 |
| | 242 642.6091 |
| | 240 982.0481 |
| | 240 140.9262 |
| | 241 842.9064 |
| | 237 738.4651 |
| | 234 209.2912 |
| | 235 961.0388 |
| | 235 192.9671 |
| | 234 363.9857 |
| | 228 754.5641 |
| | 230 274.2487 |
| | 230 540.8408 |
| | 228 092.4951 |
| | 228 348.5794 |
| | 234 110.3165 |
| | 228 381.9399 |
| | 228 009.2476 |
| | 231 118.5013 |
| | 232 991.7144 |
| | 230 728.6943 |
| | 232 571.8497 |
| | 233 275.7022 |
| | 232 712.7754 |
| | 233 962.0288 |
| | 234 070.4650 |
| | 234 663.1578 |
| | 237 880.0203 |
| | 236 066.1965 |
| | 236 194.1295 |
| | 236 630.7464 |
| | 236 806.8976 |
| | 239 827.5134 |
| | 237 428.3317 |
| | 236 005.4031 |
| | 235 447.0167 |
| | 235 640.2909 |
| | 236 033.9660 |
| | 235 169.2415 |
| | 234 019.6154 |
| | 233 671.8391 |
| | 233 736.5041 |
| | 233 220.0383 |
| | 233 618.5123 |
| | 233 226.3626 |
| | 233 609.1922 |
| | 232 928.1647 |
| | 232 482.9628 |
| | 232 793.1799 |
| | 231 575.6658 |
| | 232 952.4189 |
| | 233 156.3851 |
| | 232 197.7945 |
| | 231 491.0205 |
| | 230 988.0999 |
| | 228 379.9545 |
| | 229 353.0118 |
| | 228 216.5431 |
| | 228 125.6416 |
| | 226 671.3268 |
| | 225 798.3477 |
| | 225 314.1121 |
| | 224 281.9366 |
| | 224 876.6764 |
| | 223 864.9402 |
| | 223 964.1603 |
| | 222 702.1573 |
| | 224 245.8337 |
| | 225 249.2239 |
| | 225 723.4106 |
| | 224 087.2488 |
| | 226 678.7098 |
| | 225 906.6709 |
| | 225 270.7790 |
| | 227 688.0557 |
| | 230 379.4089 |
| | 229 025.4237 |
| | 225 322.6225 |
| | 221 790.8333 |
| | 221 871.2679 |
| | 218 571.6584 |
| | 216 700.0197 |
| | 217 104.9523 |
| | 217 014.9930 |
| | 216 502.6745 |
| | 218 738.3939 |
| | 216 643.5259 |
| | 216 705.1715 |
| | 215 430.0832 |
| | 211 726.6154 |
| | 220 828.2628 |
| | 225 659.6134 |
| | 225 260.8821 |
| | 228 555.4169 |
| | 233 788.5821 |
| | 231 839.2233 |
| | 224 675.9979 |
| | 220 305.4646 |
| | 218 090.8836 |
| | 216 823.6703 |
| | 217 483.7633 |
| | 196 756.7119 |
| | 194 034.9637 |
| | 192 849.6812 |
| | 191 768.7228 |
| | 193 772.7486 |
| | 192 676.6151 |
| | 190 876.4085 |
| | 189 876.6247 |
| | 177 404.3881 |
| | 174 002.1808 |
| | 172 636.4755 |
| | 173 522.8660 |
| | 172 481.6862 |
| | 175 088.0525 |
| | 176 099.7534 |
| | 175 688.9129 |
| | 174 482.4092 |
| | 169 450.2118 |
| | 174 580.1152 |
| | 173 566.1263 |
| | 172 772.9006 |
| | 170 697.7753 |
| | 170 276.7085 |
| | 167 560.1972 |
| | 162 648.3629 |
| | 163 513.7207 |
| | 157 871.7562 |
| | 157 327.3179 |
| | 155 953.2630 |
| | 153 916.6780 |
| | 155 912.2649 |
| | 154 680.2199 |
| | 153 292.8345 |
| | 156 101.2961 |
| | 157 325.5339 |
| | 154 751.6199 |
| | 154 605.1567 |
| | 154 714.2184 |
| | 156 595.6391 |
| | 156 691.6250 |
| | 156 817.5393 |
| | 156 286.2786 |
| | 150 927.1919 |
| | 150 428.3105 |
| | 147 108.4874 |
| | 146 944.7171 |
| | 151 852.0995 |
| | 150 804.3422 |
| | 148 272.6962 |
| | 145 363.7094 |
| | 140 805.6986 |
| | 134 192.8102 |
| | 131 926.3137 |
| | 130 009.2114 |
| | 132 952.4224 |
| | 133 456.3024 |
| | 131 402.7531 |
| | 124 647.6685 |
| | 127 903.1262 |
| | 128 226.1866 |
| | 126 861.1670 |
| | 128 094.5323 |
| | 123 225.3125 |
| | 125 836.8986 |
| | 125 821.2969 |
| | 128 245.7163 |
| | 123 889.2498 |
| | 107 830.6000 |
| | 135 167.4364 |
| | 128 981.0286 |
| | 128 937.7017 |
| | 120 352.3915 |
| | 106 557.4583 |
| | 94 830.5567 |
| | 91 090.4050 |
| | 89 699.5813 |
| | 91 155.8160 |
| | 88 976.5784 |
| | 85 808.7659 |
| | 84 747.6460 |
| | 84 929.9287 |
| | 83 556.6242 |
| | 81 405.5672 |
| | 80 287.2907 |
| | 81 098.0395 |
| | 80 919.9203 |
| | 81 973.4100 |
| | 83 737.7899 |
| | 81 762.2208 |
| | 82 537.4589 |
| | 82 476.1127 |
| | 83 471.0542 |
| | 84 166.0670 |
| | 84 292.6090 |
| | 84 862.7477 |
| | 83 329.4031 |
| | 84 903.6732 |
| | 83 773.9333 |
| | 83 142.3416 |
| | 81 981.4694 |
| | 82 006.1568 |
| | 80 400.3400 |
| | 81 118.6127 |
| | 79 107.9263 |
| | 78 837.7689 |
| | 77 008.7384 |
| | 78 413.9067 |
| | 74 972.7174 |
| | 74 500.0081 |
| | 71 064.8668 |
| | 68 694.4590 |
| | 68 145.6922 |
| | 68 898.0190 |
| | 70 393.4137 |
| | 72 819.1127 |
| | 73 300.6050 |
| | 73 357.6589 |
| | 73 959.3715 |
| | 73 232.5108 |
| | 75 083.0184 |
| | 77 117.0362 |
| | 76 289.9310 |
| | 75 584.7398 |
| | 76 015.5990 |
| | 73 553.3007 |
| | 77 844.9826 |
| | 79 399.1863 |
| | 77 174.5081 |
| | 74 825.7167 |
| | 74 784.3923 |
| | 73 625.2932 |
| | 73 298.9840 |
| | 72 538.9538 |
| | 71 617.9692 |
| | 70 917.5472 |
| | 70 645.2625 |
| | 70 782.7495 |
| | 70 533.9739 |
| | 69 699.0099 |
| | 65 861.2353 |
| | 64 924.3752 |
| | 63 272.7155 |
| | 62 563.7328 |
| | 62 226.8505 |
| | 62 266.3683 |
| | 61 484.3850 |
| | 61 418.3729 |
| | 61 562.8844 |
| | 60 886.3183 |
| | 59 912.3997 |
| | 60 026.8912 |
| | 61 615.8438 |
| | 62 474.8269 |
| | 61 459.3722 |
| | 60 336.8065 |
| | 58 170.9175 |
| | 58 316.9413 |
| | 55 755.4857 |
| | 57 612.5458 |
| | 58 793.7909 |
| | 57 333.5451 |
| | 55 864.5811 |
| | 54 089.7656 |
| | 53 588.0296 |
| | 54 078.7538 |
| | 54 271.1031 |
| | 53 593.2938 |
| | 53 665.8171 |
| | 53 474.6360 |
| | 54 761.7604 |
| | 54 599.4404 |
| | 54 098.4764 |
| | 53 322.3983 |
| | 52 363.1379 |
| | 51 399.9172 |
| | 51 500.9500 |
| | 51 658.1016 |
| | 51 852.4268 |
| | 52 127.8709 |
| | 51 460.6769 |
| | 53 005.3034 |
| | 53 146.8566 |
| | 52 401.6911 |
| | 50 381.8958 |
| | 51 744.6017 |
| | 52 119.1703 |
| | 52 157.6590 |
| | 52 524.9221 |
| | 53 479.2526 |
| | 51 966.6137 |
| | 51 355.3307 |
| | 51 199.8095 |
| | 51 195.6780 |
| | 52 138.6388 |
| | 52 777.4407 |
| | 52 750.7647 |
| | 52 458.7225 |
| | 54 238.3079 |
| | 54 192.0217 |
| | 53 455.7836 |
| | 53 471.8028 |
| | 55 376.3722 |
| | 54 832.7174 |
| | 55 146.9551 |
| | 55 121.1510 |
| | 53 593.4229 |
| | 52 740.7079 |
| | 52 910.9200 |
| | 51 157.1146 |
| | 49 214.2338 |
| | 50 193.2927 |
| | 49 664.1304 |
| | 49 027.4640 |
| | 48 774.5208 |
| | 48 207.9628 |
| | 47 965.3426 |
| | 48 158.7296 |
| | 47 891.5783 |
| | 48 753.5486 |
| | 48 801.7632 |
| | 49 775.0165 |
| | 49 783.3308 |
| | 48 858.3360 |
| | 49 137.6855 |
| | 49 427.1556 |
| | 49 338.1584 |
| | 47 869.5460 |
| | 47 969.9931 |
| | 48 721.4875 |
| | 49 616.0205 |
| | 48 367.5838 |
| | 50 740.6129 |
| | 52 209.8757 |
| | 53 430.4992 |
| | 55 952.3279 |
| | 54 568.8979 |
| | 57 421.2787 |
| | 58 107.6435 |
| | 58 916.2119 |
| | 60 838.9784 |
| | 56 311.4832 |
| | 55 431.5412 |
| | 62 854.3038 |
| | 49 030.2317 |
| | 45 220.0799 |
| | 44 231.2841 |
| | 44 940.9257 |
| | 44 230.4186 |
| | 42 564.6676 |
| | 43 423.2613 |
| | 43 247.4476 |
| | 41 633.9286 |
| | 43 178.3095 |
| | 42 355.1106 |
| | 42 274.4602 |
| | 41 303.9498 |
| | 39 882.8116 |
| | 38 142.1984 |
| | 39 010.4927 |
| | 39 186.2327 |
| | 38 862.2006 |
| | 37 450.8138 |
| | 37 544.9421 |
| | 37 151.0848 |
| | 35 827.2280 |
| | 35 317.1441 |
| | 35 364.1669 |
| | 34 955.3571 |
| | 35 464.8538 |
| | 35 083.9144 |
| | 34 544.4834 |
| | 34 411.9753 |
| | 33 610.4091 |
| | 34 135.1862 |
| | 33 933.2095 |
| | 33 890.1679 |
| | 33 832.1882 |
| | 34 334.5956 |
| | 34 930.8718 |
| | 33 934.6589 |
| | 33 750.1124 |
| | 32 277.9483 |
| | 32 068.3061 |
| | 31 452.2322 |
| | 31 367.8293 |
| | 31 122.9411 |
| | 30 723.6852 |
| | 30 729.2596 |
| | 30 815.2414 |
| | 31 205.8247 |
| | 31 267.8952 |
| | 31 476.6509 |
| | 31 531.3675 |
| | 31 227.3438 |
| | 30 849.6318 |
| | 30 804.7045 |
| | 31 154.8513 |
| | 30 231.1803 |
| | 29 671.5464 |
| | 29 622.4658 |
| | 29 870.5734 |
| | 29 617.1388 |
| | 29 921.5045 |
| | 29 775.1358 |
| | 29 688.5758 |
| | 29 206.8992 |
| | 29 552.2332 |
| | 29 873.5406 |
| | 29 768.6556 |
| | 29 847.7376 |
| | 29 207.6169 |
| | 29 791.9123 |
| | 29 679.4407 |
| | 30 157.9305 |
| | 29 640.5753 |
| | 28 990.5303 |
| | 29 144.7885 |
| | 30 006.7069 |
| | 30 241.0045 |
| | 31 165.3673 |
| | 30 090.4263 |
| | 29 573.3979 |
| | 29 173.2479 |
| | 28 039.2127 |
| | 27 889.2015 |
| | 27 625.4545 |
| | 27 733.2831 |
| | 28 315.7380 |
| | 27 314.0166 |
| | 26 679.7287 |
| | 24 476.2675 |
| | 25 338.8764 |
| | 25 201.7228 |
| | 25 157.4005 |
| | 25 083.1845 |
| | 25 253.0506 |
| | 25 279.9702 |
| | 25 375.3547 |
| | 25 098.5141 |
| | 25 148.4398 |
| | 25 174.0327 |
| | 25 205.8209 |
| | 25 578.5714 |
| | 25 417.5808 |
| | 25 386.3158 |
| | 25 215.2632 |
| | 25 369.9248 |
| | 24 292.1177 |
| | 23 702.7563 |
| | 23 797.3985 |
| | 23 937.1231 |
| | 23 939.0037 |
| | 23 682.5411 |
| | 24 009.7965 |
| | 24 278.5068 |
| | 24 386.5396 |
| | 24 388.5959 |
| | 23 156.0731 |
| | 23 272.7842 |
| | 23 338.8608 |
| | 23 046.5421 |
| | 23 316.3944 |
| | 23 379.7656 |
| | 23 342.9098 |
| | 23 181.5336 |
| | 23 257.1437 |
| | 23 482.3560 |
| | 24 041.7122 |
| | 23 907.7985 |
| | 23 290.8728 |
| | 23 427.4673 |
| | 23 685.8874 |
| | 23 972.5849 |
| | 23 737.3531 |
| | 23 287.2434 |
| | 23 460.4243 |
| | 23 006.6423 |
| | 23 668.0279 |
| | 22 999.8906 |
| | 22 353.3862 |
| | 22 202.2772 |
| | 22 455.1744 |