Historique dram arménien / franc congolais

Historique des taux quotidiens AMD /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dram arménien = 7.2550 franc congolais

le minimum le

1 dram arménien = 0.6629 franc congolais

Historique des prix CDF / AMD

Date AMD/CDF
7.1409
7.0250
7.1601
7.1676
7.0146
6.8937
6.8844
6.8616
6.7984
6.7974
6.7776
6.7880
6.7766
6.7212
6.7868
6.6958
6.7498
6.7381
6.7514
6.6260
6.6968
6.3856
6.3473
6.3141
6.3361
6.3289
6.2666
6.2334
6.0996
6.2356
6.4312
6.3801
6.4664
6.4334
6.4282
6.3894
6.3719
6.4011
6.4155
6.5210
6.3757
6.3451
6.2848
6.1618
6.1305
6.0795
6.0523
6.0443
5.9721
5.2779
5.2671
5.5668
5.3804
5.3241
5.2992
5.3197
5.2813
5.2937
5.2312
5.1940
5.1949
5.1770
5.2029
5.1787
5.2240
5.1957
5.1776
5.1928
5.1878
5.1874
5.1871
5.1833
5.1810
5.0781
5.0560
5.0781
5.0867
5.0621
4.9571
4.9142
5.0480
5.0545
5.0471
5.0420
4.9483
4.9294
4.9169
4.8831
4.8242
4.8629
4.9313
4.7544
4.7564
4.7408
4.5274
4.4628
4.3943
4.4030
4.3370
4.4299
4.2950
4.0986
3.9142
3.9953
4.1711
4.1699
4.1836
4.1600
4.1565
4.1793
4.1578
4.1436
4.1785
4.0611
4.0611
4.0349
4.0802
4.1417
4.2011
4.2138
4.2129
4.1841
4.2008
4.1813
4.1522
4.0798
4.0538
4.0491
4.0499
4.0247
4.0300
4.0479
4.0340
4.0341
4.0714
4.0906
4.0123
4.0053
4.0102
3.9081
3.8519
3.8324
3.8344
3.8191
3.8292
3.8127
3.8241
3.8431
3.8156
3.7951
3.7347
3.7421
3.7646
3.7590
3.7373
3.7985
3.7791
3.7858
3.7931
3.7929
3.8042
3.8032
3.7803
3.7681
3.7672
3.7748
4.0899
4.0896
4.0900
4.0862
4.0846
4.0862
4.0823
4.0811
4.0660
4.0736
4.0858
4.0760
4.0817
4.0735
4.0733
4.0711
4.0719
4.0739
4.0647
4.0883
4.1079
4.0664
4.0686
4.0152
4.0250
3.9922
3.8812
3.9340
3.7980
3.7776
3.7780
3.6395
3.6384
3.5974
3.5870
3.5493
3.4414
3.4135
3.4396
3.4910
3.4873
3.5482
3.5442
3.5442
3.5300
3.5286
3.5350
3.5291
3.5156
3.5217
3.5225
3.5208
3.5216
3.5037
3.5008
3.4824
3.4869
3.4861
3.4839
3.4868
3.5016
3.4797
3.4860
3.4928
3.4899
3.4968
3.4924
3.4915
3.4957
3.4783
3.4734
3.4720
3.4882
3.4861
3.4808
3.4779
3.4785
3.4659
3.4713
3.4653
3.4254
3.4267
3.4302
3.4385
3.4110
3.4090
3.4073
3.3973
3.3801
3.3696
3.3724
3.3668
3.3642
3.3526
3.3394
3.3507
3.3775
3.3422
3.3618
3.3728
3.3928
3.3619
3.3489
3.3722
3.3850
3.3698
3.3355
3.3547
3.3200
3.3169
3.3651
3.3335
3.3420
3.3563
3.3643
3.3816
3.3705
3.4129
3.3634
3.3651
3.3950
3.4056
3.3640
3.3682
3.3568
3.3889
3.3687
3.3603
3.3449
3.3497
3.3500
3.3318
3.3443
3.3329
3.3287
3.3469
3.3255
3.3177
3.3261
3.3695
3.3410
3.3585
3.3602
3.3556
3.3751
3.3703
3.3709
3.3692
3.3849
3.3416
3.3414
3.3254
3.3280
3.3399
3.3241
3.2347
3.2541
3.3076
3.2497
3.2265
3.2190
3.2255
3.2101
3.2217
3.2417
3.2427
3.2445
3.2642
3.2655
3.2651
3.2694
3.2559
3.2610
3.2251
3.3590
3.3419
3.2590
3.3998
3.3413
3.2157
3.1591
3.1035
3.0635
2.9947
3.0010
2.9896
2.9579
2.9625
2.9210
2.8935
2.8930
2.9242
2.8558
2.7082
2.8138
2.7763
2.7693
2.7380
2.7120
2.6843
2.5912
2.5716
2.5911
2.6146
2.5372
2.5386
2.4075
2.3857
2.4326
2.4169
2.4577
2.3889
2.3920
2.4000
1.9571
1.9732
2.0356
2.0382
2.0425
2.0386
2.0510
2.0608
2.0342
2.0291
2.0378
2.0510
2.0621
2.0374
2.0383
2.0486
1.9935
2.0140
1.9836
1.9847
2.0081
1.9600
1.9386
1.9402
1.9331
1.9353
1.9209
1.9370
1.9328
1.9174
1.9114
1.9201
1.9276
1.9171
1.8954
1.8877
1.8830
1.8832
1.8707
1.8701
1.8745
1.8938
1.8989
1.9085
1.9103
1.9149
1.9253
1.9077
1.9099
1.9121
1.9192
1.9100
1.9177
1.9341
1.9601
1.9713
1.9621
1.9586
1.9582
1.9512
1.9346
1.9131
1.9087
1.9169
1.9337
1.9381
1.9362
1.9369
1.9420
1.9265
1.9422
1.9585
1.9615
1.9578
1.9470
1.9417
1.9321
1.9292
1.9255
1.9263
1.9341
1.9569
1.9518
1.9514
1.9544
1.9647
1.9347
1.9271
1.9310
1.9373
1.9362
1.9333
1.9338
1.9494
1.9588
1.9380
1.9477
1.9500
1.9619
2.0181
1.9715
2.0427
2.1181
2.1513
2.2277
2.2379
2.2522
2.2605
2.2523
2.2430
2.2631
2.2641
2.2685
2.2554
2.2471
2.2479
2.2363
2.2408
2.2267
2.2509
2.2419
2.2458
2.2436
2.2446
2.2438
2.2366
2.2313
2.2169
2.2183
2.2187
2.2137
2.2200
2.2149
2.2167
2.2177
2.2116
2.2091
2.2161
2.2164
2.2094
2.2058
2.2149
2.2211
2.2216
2.2288
2.2406
2.2681
2.2746
2.2826
2.3024
2.2553
2.2532
2.2483
2.2576
2.2621
2.2615
2.2553
2.2476
2.2617
2.2616
2.2536
2.2426
2.2617
2.2580
2.2617
2.2348
2.2331
2.2488
2.2517
2.2513
2.2303
2.2177
2.2224
2.2166
2.2220
2.2201
2.2265
2.2152
2.2011
2.1995
2.1922
2.1883
2.2000
2.1944
2.2084
2.2285
2.1906
2.1859
2.1816
2.1855
2.2104
2.2209
2.2397
2.2463
2.2452
2.2609
2.2673
2.2607
2.2807
2.2779
2.2602
2.2800
2.2888
2.2759
2.2708
2.2881
2.2945
2.2877
2.2670
2.2601
2.2804
2.2822
2.2785
2.2670
2.2749
2.2686
2.2669
2.2601
2.2473
2.2639
2.2608
2.2508
2.2363
2.2530
2.2695
2.3048
2.3075
2.2196
2.2313
2.2196
2.2046
2.2182
2.2474
2.2489
2.3220
2.3246
2.3314
2.3261
2.3201
2.3577
2.3458
2.3585
2.3396
2.3628
2.3732
2.3468
2.3581
2.3402
2.3780
2.3831
2.3691
2.3568
2.3393
2.3598
2.3537
2.3594
2.3679
2.3521
2.3551
2.3623
2.3423
2.3766
2.3981
2.4128
2.4211
2.4576
2.4292
2.4301
2.4616
2.4475
2.4571
2.4874
2.4883
2.4940
2.4677
2.4744
2.5055
2.4958
2.4969
2.4704
2.4606
2.4298
2.4289
2.4368
2.4177
2.4223
2.4318
2.4405
2.4465
2.4580
2.4351
2.4204
2.4246
2.4523
2.4862
2.4542
2.4889
2.5155
2.5012
2.5086
2.5190
2.4962
2.5147
2.4623
2.4866
2.5033
2.4831
2.4866
2.5031
2.4572
2.5054
2.5259
2.4895
2.5041
2.4862
2.5133
2.5021
2.4862
2.5102
2.4778
2.4264
2.4193
2.4225
2.4350
2.4474
2.4308
2.4158
2.4354
2.4125
2.4238
2.4488
2.4419
2.4169
2.3938
2.3877
2.3719
2.3696
2.3151
2.4075
2.4106
2.2669
2.2895
2.2144
2.2197
2.2329
2.2222
2.3071
2.3530
2.3968
2.3794
2.3674
2.3617
2.3620
2.3794
2.3937
2.3545
2.3662
2.3550
2.3890
2.3588
2.3803
2.3234
2.3040
2.2817
2.2737
2.2313
2.2319
2.2642
2.1837
2.2061
2.1701
2.1276
2.0557
2.0948
2.0884
2.0876
2.1006
2.0722
2.1218
2.0796
2.0442
1.7390
1.7164
1.7170
1.7440
1.7483
1.7128
1.7352
1.7297
1.7302
1.7272
1.7518
1.7518
1.7712
1.8476
1.8417
1.7576
1.7554
1.7857
1.7615
1.7426
2.0332
2.0288
2.0183
1.9749
1.9859
1.9837
1.9766
1.9249
1.9724
1.7720
1.7359
1.7657
1.7637
1.8325
1.7715
1.7763
1.7788
1.7805
1.7875
1.7605
1.7677
1.7701
1.7914
1.7985
1.7922
1.7996
1.8108
1.8005
1.7913
1.7991
1.8056
1.8079
1.7994
1.8025
1.7628
1.7619
1.7717
1.7713
1.7738
1.7726
1.7718
1.7681
1.7680
1.7587
1.7744
1.7491
1.7511
1.7680
1.7670
1.7607
1.7595
1.7600
1.7600
1.7597
1.7573
1.7574
1.7576
1.7574
1.7815
1.7813
1.7817
1.7777
1.7813
1.7814
1.6175
1.6168
1.6168
1.6768
1.6763
1.6767
1.6770
1.6221
1.6219
1.6221
1.6198
1.6298
1.6230
1.6234
1.6294
1.6233
1.6160
1.6166
1.6159
1.6161
1.5672
1.5669
1.5668
1.5668
1.5906
1.5557
1.5556
1.5555
1.5553
1.5207
1.5207
1.5208
1.5207
1.5277
1.5280
1.5277
1.5284
1.5170
1.3605
1.3604
1.3606
1.0763
1.0774
1.0761
1.0873
1.0874
1.0872
1.0876
1.0876
1.0871
1.0874
1.0873
1.1060
1.1059
1.1058
1.1058
1.1030
1.1027
1.1029
1.1028
1.0228
1.0225
1.0227
0.9823
0.9824
0.9829
0.9824
0.9824
0.9824
0.9824
0.9826
0.9824
0.9823
0.9822
0.9825
0.9821
0.9823
0.9824
0.9822
0.9826
0.9823
0.9823
0.9819
0.9825
0.9826
0.9659
0.9822
0.9822
0.9948
0.9683
0.9950
0.9945
0.9947
0.9926
0.9959
0.9948
0.9944
0.9960
1.0003
1.0007
0.9676
1.0040
0.9954
1.0122
1.0153
1.0367
1.0465
1.0480
1.0578
1.0558
1.0536
1.0479
1.0481
1.0471
1.0501
1.0265
1.0494
1.0753
1.0753
1.0750
1.1228
1.1197
1.1288
1.1149
1.1286
1.1262
1.0852
1.0758
1.0370
1.0121
1.1169
1.1185
1.1254
1.1268
1.1604
1.1092
1.1207
1.1831
1.0067
0.9975
0.9958
1.0289
0.9937
0.9894
0.9873
0.9634
0.9541
0.9551
0.9477
0.9477
0.9102
0.9081
0.8838
0.8869
0.8855
0.8575
0.8565
0.8574
0.8521
0.8437
0.8094
0.7926
0.7926
0.7915
0.7796
0.7927
0.7909
0.7959
0.7844
0.7748
0.7747
0.7676
0.7531
0.7485
0.7482
0.7491
0.7493
0.7209
0.7206
0.7207
0.7209
0.7133
0.7133
0.7133
0.7133
0.7133
0.7086
0.7086
0.7085
0.7085
0.6939
0.6921
0.6938
0.6939
0.6664
0.6665
0.6665