Historique des taux quotidiens AMD /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 dram arménien = 0.0022629 Livre Manx
le minimum le
1 dram arménien = 0.0013092 Livre Manx
Historique des prix IMP / AMD
Date | AMD/IMP |
| 0.0020522 |
| 0.0020653 |
| 0.0020259 |
| 0.0020392 |
| 0.0020263 |
| 0.0019988 |
| 0.0019468 |
| 0.0019354 |
| 0.0019506 |
| 0.0019400 |
| 0.0019569 |
| 0.0019511 |
| 0.0019618 |
| 0.0019405 |
| 0.0019463 |
| 0.0019464 |
| 0.0019414 |
| 0.0019371 |
| 0.0019421 |
| 0.0019501 |
| 0.0019738 |
| 0.0019636 |
| 0.0019675 |
| 0.0019876 |
| 0.0020208 |
| 0.0020140 |
| 0.0020439 |
| 0.0020317 |
| 0.0020386 |
| 0.0020075 |
| 0.0020819 |
| 0.0021168 |
| 0.0020963 |
| 0.0020786 |
| 0.0020518 |
| 0.0020543 |
| 0.0020313 |
| 0.0020367 |
| 0.0020197 |
| 0.0020174 |
| 0.0020207 |
| 0.0019611 |
| 0.0020071 |
| 0.0020379 |
| 0.0020334 |
| 0.0020231 |
| 0.0020675 |
| 0.0020938 |
| 0.0021036 |
| 0.0020805 |
| 0.0020606 |
| 0.0020413 |
| 0.0020641 |
| 0.0020708 |
| 0.0020824 |
| 0.0021137 |
| 0.0021414 |
| 0.0021228 |
| 0.0021136 |
| 0.0020873 |
| 0.0020969 |
| 0.0020451 |
| 0.0020389 |
| 0.0020667 |
| 0.0020810 |
| 0.0021061 |
| 0.0021028 |
| 0.0020846 |
| 0.0020608 |
| 0.0020743 |
| 0.0021123 |
| 0.0021369 |
| 0.0021491 |
| 0.0021960 |
| 0.0021659 |
| 0.0021984 |
| 0.0021827 |
| 0.0022407 |
| 0.0021843 |
| 0.0022469 |
| 0.0020981 |
| 0.0021102 |
| 0.0021435 |
| 0.0021112 |
| 0.0021145 |
| 0.0020525 |
| 0.0020401 |
| 0.0020058 |
| 0.0020270 |
| 0.0020186 |
| 0.0020405 |
| 0.0020356 |
| 0.0019364 |
| 0.0019417 |
| 0.0019473 |
| 0.0018051 |
| 0.0017652 |
| 0.0017460 |
| 0.0017853 |
| 0.0017476 |
| 0.0017642 |
| 0.0016801 |
| 0.0015537 |
| 0.0014991 |
| 0.0015186 |
| 0.0015474 |
| 0.0015325 |
| 0.0015391 |
| 0.0015304 |
| 0.0015396 |
| 0.0015429 |
| 0.0015235 |
| 0.0015230 |
| 0.0015469 |
| 0.0015093 |
| 0.0015370 |
| 0.0015262 |
| 0.0015351 |
| 0.0015540 |
| 0.0015649 |
| 0.0015674 |
| 0.0015472 |
| 0.0015331 |
| 0.0015270 |
| 0.0015230 |
| 0.0015386 |
| 0.0015031 |
| 0.0014837 |
| 0.0014888 |
| 0.0014673 |
| 0.0014645 |
| 0.0014749 |
| 0.0014807 |
| 0.0014678 |
| 0.0014672 |
| 0.0014703 |
| 0.0014832 |
| 0.0014731 |
| 0.0014458 |
| 0.0014568 |
| 0.0014172 |
| 0.0013874 |
| 0.0013628 |
| 0.0013566 |
| 0.0013497 |
| 0.0013570 |
| 0.0013513 |
| 0.0013567 |
| 0.0013814 |
| 0.0013788 |
| 0.0013690 |
| 0.0013644 |
| 0.0013586 |
| 0.0013732 |
| 0.0013687 |
| 0.0013662 |
| 0.0013819 |
| 0.0013676 |
| 0.0013594 |
| 0.0013754 |
| 0.0013936 |
| 0.0014062 |
| 0.0014058 |
| 0.0014076 |
| 0.0014128 |
| 0.0014088 |
| 0.0014202 |
| 0.0015441 |
| 0.0015581 |
| 0.0015546 |
| 0.0015571 |
| 0.0015581 |
| 0.0015706 |
| 0.0015768 |
| 0.0016068 |
| 0.0015954 |
| 0.0016036 |
| 0.0015893 |
| 0.0015981 |
| 0.0016128 |
| 0.0016197 |
| 0.0016160 |
| 0.0015778 |
| 0.0015538 |
| 0.0015886 |
| 0.0015842 |
| 0.0015878 |
| 0.0015877 |
| 0.0016111 |
| 0.0016400 |
| 0.0016542 |
| 0.0016615 |
| 0.0016866 |
| 0.0016610 |
| 0.0016375 |
| 0.0016288 |
| 0.0016567 |
| 0.0016945 |
| 0.0016839 |
| 0.0016673 |
| 0.0016668 |
| 0.0016720 |
| 0.0016604 |
| 0.0016112 |
| 0.0016311 |
| 0.0016260 |
| 0.0017595 |
| 0.0016723 |
| 0.0015967 |
| 0.0016373 |
| 0.0016178 |
| 0.0016071 |
| 0.0016179 |
| 0.0016082 |
| 0.0016001 |
| 0.0016021 |
| 0.0016084 |
| 0.0015852 |
| 0.0015921 |
| 0.0016136 |
| 0.0015783 |
| 0.0015906 |
| 0.0016164 |
| 0.0016239 |
| 0.0016165 |
| 0.0016291 |
| 0.0016294 |
| 0.0016348 |
| 0.0016155 |
| 0.0016625 |
| 0.0017083 |
| 0.0017045 |
| 0.0016895 |
| 0.0016896 |
| 0.0017022 |
| 0.0017408 |
| 0.0017169 |
| 0.0017314 |
| 0.0017376 |
| 0.0017290 |
| 0.0017197 |
| 0.0016827 |
| 0.0016751 |
| 0.0016769 |
| 0.0016529 |
| 0.0016463 |
| 0.0016696 |
| 0.0016430 |
| 0.0016436 |
| 0.0016432 |
| 0.0016366 |
| 0.0016027 |
| 0.0015867 |
| 0.0016062 |
| 0.0015954 |
| 0.0015742 |
| 0.0015731 |
| 0.0015736 |
| 0.0015555 |
| 0.0015477 |
| 0.0015447 |
| 0.0015479 |
| 0.0015579 |
| 0.0015881 |
| 0.0015864 |
| 0.0015757 |
| 0.0015638 |
| 0.0015987 |
| 0.0015966 |
| 0.0016120 |
| 0.0016168 |
| 0.0016255 |
| 0.0016361 |
| 0.0016443 |
| 0.0016199 |
| 0.0016094 |
| 0.0016015 |
| 0.0015934 |
| 0.0015690 |
| 0.0016070 |
| 0.0015919 |
| 0.0015652 |
| 0.0015722 |
| 0.0015818 |
| 0.0015824 |
| 0.0015656 |
| 0.0015809 |
| 0.0016072 |
| 0.0016093 |
| 0.0016156 |
| 0.0016200 |
| 0.0016048 |
| 0.0015842 |
| 0.0015862 |
| 0.0015736 |
| 0.0015628 |
| 0.0015784 |
| 0.0015626 |
| 0.0015569 |
| 0.0015502 |
| 0.0015501 |
| 0.0015498 |
| 0.0015433 |
| 0.0015191 |
| 0.0015143 |
| 0.0014963 |
| 0.0014960 |
| 0.0014429 |
| 0.0014778 |
| 0.0014812 |
| 0.0014661 |
| 0.0014901 |
| 0.0014957 |
| 0.0015019 |
| 0.0014889 |
| 0.0014876 |
| 0.0014935 |
| 0.0014915 |
| 0.0014769 |
| 0.0014835 |
| 0.0015008 |
| 0.0015183 |
| 0.0015320 |
| 0.0015568 |
| 0.0015490 |
| 0.0015459 |
| 0.0015322 |
| 0.0015462 |
| 0.0015584 |
| 0.0015655 |
| 0.0015648 |
| 0.0015697 |
| 0.0015715 |
| 0.0015664 |
| 0.0015893 |
| 0.0015741 |
| 0.0015501 |
| 0.0015478 |
| 0.0015819 |
| 0.0016146 |
| 0.0016213 |
| 0.0016276 |
| 0.0016108 |
| 0.0015994 |
| 0.0015967 |
| 0.0016031 |
| 0.0016011 |
| 0.0016183 |
| 0.0016055 |
| 0.0016369 |
| 0.0016248 |
| 0.0016340 |
| 0.0016092 |
| 0.0016154 |
| 0.0015957 |
| 0.0015992 |
| 0.0015889 |
| 0.0015965 |
| 0.0016378 |
| 0.0016430 |
| 0.0016637 |
| 0.0016538 |
| 0.0016411 |
| 0.0016711 |
| 0.0016844 |
| 0.0016761 |
| 0.0016569 |
| 0.0016488 |
| 0.0016410 |
| 0.0016502 |
| 0.0016431 |
| 0.0016515 |
| 0.0017082 |
| 0.0017002 |
| 0.0016684 |
| 0.0016928 |
| 0.0016726 |
| 0.0016343 |
| 0.0016389 |
| 0.0016807 |
| 0.0016835 |
| 0.0016716 |
| 0.0016850 |
| 0.0017332 |
| 0.0017205 |
| 0.0017302 |
| 0.0017033 |
| 0.0016401 |
| 0.0016356 |
| 0.0016174 |
| 0.0015844 |
| 0.0015811 |
| 0.0016139 |
| 0.0016083 |
| 0.0016313 |
| 0.0016127 |
| 0.0015912 |
| 0.0015973 |
| 0.0015817 |
| 0.0016145 |
| 0.0015799 |
| 0.0014343 |
| 0.0014507 |
| 0.0014368 |
| 0.0014306 |
| 0.0014356 |
| 0.0014497 |
| 0.0014412 |
| 0.0014269 |
| 0.0014482 |
| 0.0014620 |
| 0.0014679 |
| 0.0014547 |
| 0.0014668 |
| 0.0014216 |
| 0.0014240 |
| 0.0014406 |
| 0.0014596 |
| 0.0014116 |
| 0.0013965 |
| 0.0014023 |
| 0.0014355 |
| 0.0014336 |
| 0.0014413 |
| 0.0014118 |
| 0.0013954 |
| 0.0013949 |
| 0.0013888 |
| 0.0013586 |
| 0.0013651 |
| 0.0013782 |
| 0.0013631 |
| 0.0013650 |
| 0.0013833 |
| 0.0013716 |
| 0.0013848 |
| 0.0013673 |
| 0.0013771 |
| 0.0013938 |
| 0.0013879 |
| 0.0013437 |
| 0.0013367 |
| 0.0013487 |
| 0.0013479 |
| 0.0013245 |
| 0.0013423 |
| 0.0013407 |
| 0.0013414 |
| 0.0013450 |
| 0.0013371 |
| 0.0013518 |
| 0.0013540 |
| 0.0013441 |
| 0.0013354 |
| 0.0013490 |
| 0.0013682 |
| 0.0013759 |
| 0.0013510 |
| 0.0013233 |
| 0.0013351 |
| 0.0013838 |
| 0.0013854 |
| 0.0014185 |
| 0.0014339 |
| 0.0014179 |
| 0.0014330 |
| 0.0014015 |
| 0.0014062 |
| 0.0013778 |
| 0.0013586 |
| 0.0013516 |
| 0.0013580 |
| 0.0013739 |
| 0.0013961 |
| 0.0014014 |
| 0.0013866 |
| 0.0013872 |
| 0.0013823 |
| 0.0013648 |
| 0.0014016 |
| 0.0013621 |
| 0.0014117 |
| 0.0014542 |
| 0.0014806 |
| 0.0015372 |
| 0.0015232 |
| 0.0015233 |
| 0.0015155 |
| 0.0015112 |
| 0.0015130 |
| 0.0015240 |
| 0.0015082 |
| 0.0014995 |
| 0.0015062 |
| 0.0015150 |
| 0.0014648 |
| 0.0014646 |
| 0.0014494 |
| 0.0014360 |
| 0.0014448 |
| 0.0014344 |
| 0.0014247 |
| 0.0014246 |
| 0.0014181 |
| 0.0014215 |
| 0.0014233 |