Historique des taux quotidiens AMD /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dram arménien = 0.0021717 dollar des îles Caïmans
le minimum le
1 dram arménien = 0.0015590 dollar des îles Caïmans
Historique des prix KYD / AMD
Date | AMD/KYD |
| 0.0021474 |
| 0.0021274 |
| 0.0021003 |
| 0.0021452 |
| 0.0021178 |
| 0.0021045 |
| 0.0020703 |
| 0.0020678 |
| 0.0020633 |
| 0.0020504 |
| 0.0020524 |
| 0.0020528 |
| 0.0020515 |
| 0.0020549 |
| 0.0020602 |
| 0.0020603 |
| 0.0020604 |
| 0.0020605 |
| 0.0020598 |
| 0.0020561 |
| 0.0020668 |
| 0.0020685 |
| 0.0020721 |
| 0.0020710 |
| 0.0020696 |
| 0.0020720 |
| 0.0020702 |
| 0.0020731 |
| 0.0020752 |
| 0.0020487 |
| 0.0020987 |
| 0.0021537 |
| 0.0021630 |
| 0.0021635 |
| 0.0021597 |
| 0.0021592 |
| 0.0021584 |
| 0.0021544 |
| 0.0021500 |
| 0.0021585 |
| 0.0021561 |
| 0.0021356 |
| 0.0021520 |
| 0.0021533 |
| 0.0021533 |
| 0.0021566 |
| 0.0021565 |
| 0.0021655 |
| 0.0021640 |
| 0.0021566 |
| 0.0021513 |
| 0.0021456 |
| 0.0021433 |
| 0.0021506 |
| 0.0021478 |
| 0.0021453 |
| 0.0021456 |
| 0.0021338 |
| 0.0021207 |
| 0.0021138 |
| 0.0021008 |
| 0.0021041 |
| 0.0021047 |
| 0.0021028 |
| 0.0021123 |
| 0.0021174 |
| 0.0021162 |
| 0.0021116 |
| 0.0021056 |
| 0.0021070 |
| 0.0021072 |
| 0.0021068 |
| 0.0021057 |
| 0.0021070 |
| 0.0020711 |
| 0.0020609 |
| 0.0020652 |
| 0.0020682 |
| 0.0020632 |
| 0.0020146 |
| 0.0019996 |
| 0.0020561 |
| 0.0020657 |
| 0.0020631 |
| 0.0020726 |
| 0.0020622 |
| 0.0020532 |
| 0.0020494 |
| 0.0020354 |
| 0.0020097 |
| 0.0020271 |
| 0.0020544 |
| 0.0019800 |
| 0.0019828 |
| 0.0019715 |
| 0.0018841 |
| 0.0018593 |
| 0.0018288 |
| 0.0018344 |
| 0.0017981 |
| 0.0018384 |
| 0.0017834 |
| 0.0017053 |
| 0.0016236 |
| 0.0016565 |
| 0.0017317 |
| 0.0017361 |
| 0.0017362 |
| 0.0017262 |
| 0.0017253 |
| 0.0017346 |
| 0.0017325 |
| 0.0017232 |
| 0.0017387 |
| 0.0016918 |
| 0.0016917 |
| 0.0016806 |
| 0.0016965 |
| 0.0017246 |
| 0.0017476 |
| 0.0017524 |
| 0.0017477 |
| 0.0017440 |
| 0.0017515 |
| 0.0017432 |
| 0.0017427 |
| 0.0017041 |
| 0.0016944 |
| 0.0016953 |
| 0.0016919 |
| 0.0016890 |
| 0.0016911 |
| 0.0016935 |
| 0.0016929 |
| 0.0016925 |
| 0.0017020 |
| 0.0017092 |
| 0.0016749 |
| 0.0016723 |
| 0.0016819 |
| 0.0016399 |
| 0.0016098 |
| 0.0016027 |
| 0.0016025 |
| 0.0016003 |
| 0.0016008 |
| 0.0015932 |
| 0.0015982 |
| 0.0016005 |
| 0.0015968 |
| 0.0015998 |
| 0.0015641 |
| 0.0015736 |
| 0.0015769 |
| 0.0015807 |
| 0.0015817 |
| 0.0015924 |
| 0.0015876 |
| 0.0015936 |
| 0.0015957 |
| 0.0015964 |
| 0.0016020 |
| 0.0016024 |
| 0.0015935 |
| 0.0015929 |
| 0.0015924 |
| 0.0015938 |
| 0.0017291 |
| 0.0017306 |
| 0.0017310 |
| 0.0017306 |
| 0.0017309 |
| 0.0017281 |
| 0.0017314 |
| 0.0017306 |
| 0.0017303 |
| 0.0017303 |
| 0.0017307 |
| 0.0017299 |
| 0.0017301 |
| 0.0017312 |
| 0.0017304 |
| 0.0017302 |
| 0.0017288 |
| 0.0017307 |
| 0.0017304 |
| 0.0017300 |
| 0.0017291 |
| 0.0017306 |
| 0.0017286 |
| 0.0017303 |
| 0.0017302 |
| 0.0017317 |
| 0.0017303 |
| 0.0017251 |
| 0.0017282 |
| 0.0017232 |
| 0.0017233 |
| 0.0017123 |
| 0.0017136 |
| 0.0017282 |
| 0.0017313 |
| 0.0017220 |
| 0.0016666 |
| 0.0016624 |
| 0.0016760 |
| 0.0016916 |
| 0.0017084 |
| 0.0017409 |
| 0.0017407 |
| 0.0017426 |
| 0.0017416 |
| 0.0017413 |
| 0.0017416 |
| 0.0017417 |
| 0.0017360 |
| 0.0017406 |
| 0.0017406 |
| 0.0017399 |
| 0.0017406 |
| 0.0017448 |
| 0.0017425 |
| 0.0017433 |
| 0.0017451 |
| 0.0017444 |
| 0.0017432 |
| 0.0017499 |
| 0.0017512 |
| 0.0017461 |
| 0.0017475 |
| 0.0017484 |
| 0.0017493 |
| 0.0017515 |
| 0.0017489 |
| 0.0017479 |
| 0.0017495 |
| 0.0017491 |
| 0.0017497 |
| 0.0017494 |
| 0.0017512 |
| 0.0017517 |
| 0.0017491 |
| 0.0017474 |
| 0.0017491 |
| 0.0017489 |
| 0.0017471 |
| 0.0017449 |
| 0.0017374 |
| 0.0017343 |
| 0.0017361 |
| 0.0017360 |
| 0.0017315 |
| 0.0017317 |
| 0.0017307 |
| 0.0017272 |
| 0.0017181 |
| 0.0017123 |
| 0.0017137 |
| 0.0017120 |
| 0.0017109 |
| 0.0017053 |
| 0.0016980 |
| 0.0017046 |
| 0.0017104 |
| 0.0017007 |
| 0.0017105 |
| 0.0017147 |
| 0.0017180 |
| 0.0017129 |
| 0.0017172 |
| 0.0017174 |
| 0.0017237 |
| 0.0017201 |
| 0.0017203 |
| 0.0017183 |
| 0.0017181 |
| 0.0017158 |
| 0.0017063 |
| 0.0017081 |
| 0.0017143 |
| 0.0017198 |
| 0.0017165 |
| 0.0017159 |
| 0.0017190 |
| 0.0017315 |
| 0.0017156 |
| 0.0017173 |
| 0.0017235 |
| 0.0017291 |
| 0.0017231 |
| 0.0017233 |
| 0.0017308 |
| 0.0017332 |
| 0.0017319 |
| 0.0017349 |
| 0.0017254 |
| 0.0017288 |
| 0.0017266 |
| 0.0017201 |
| 0.0017265 |
| 0.0017238 |
| 0.0017198 |
| 0.0017279 |
| 0.0017160 |
| 0.0017122 |
| 0.0017183 |
| 0.0017379 |
| 0.0017241 |
| 0.0017337 |
| 0.0017353 |
| 0.0017382 |
| 0.0017364 |
| 0.0017330 |
| 0.0017334 |
| 0.0017327 |
| 0.0017343 |
| 0.0017247 |
| 0.0017338 |
| 0.0017313 |
| 0.0017289 |
| 0.0017238 |
| 0.0017195 |
| 0.0017208 |
| 0.0017321 |
| 0.0017286 |
| 0.0017224 |
| 0.0017192 |
| 0.0017219 |
| 0.0017259 |
| 0.0017093 |
| 0.0017148 |
| 0.0017265 |
| 0.0017284 |
| 0.0017307 |
| 0.0017413 |
| 0.0017432 |
| 0.0017453 |
| 0.0017438 |
| 0.0017444 |
| 0.0017405 |
| 0.0017408 |
| 0.0017485 |
| 0.0017436 |
| 0.0017382 |
| 0.0017400 |
| 0.0017414 |
| 0.0017389 |
| 0.0017362 |
| 0.0017325 |
| 0.0017350 |
| 0.0017229 |
| 0.0017271 |
| 0.0017285 |
| 0.0017283 |
| 0.0017262 |
| 0.0016931 |
| 0.0016832 |
| 0.0016888 |
| 0.0017178 |
| 0.0016888 |
| 0.0016916 |
| 0.0016944 |
| 0.0016890 |
| 0.0016925 |
| 0.0016833 |
| 0.0016825 |
| 0.0016843 |
| 0.0016829 |
| 0.0016797 |
| 0.0016950 |
| 0.0016984 |
| 0.0016723 |
| 0.0016933 |
| 0.0016911 |
| 0.0016887 |
| 0.0016991 |
| 0.0017020 |
| 0.0016796 |
| 0.0016843 |
| 0.0017129 |
| 0.0017055 |
| 0.0017207 |
| 0.0017217 |
| 0.0017296 |
| 0.0017217 |
| 0.0017173 |
| 0.0017335 |
| 0.0017272 |
| 0.0017286 |
| 0.0017279 |
| 0.0017258 |
| 0.0017284 |
| 0.0017307 |
| 0.0017241 |
| 0.0017202 |
| 0.0017236 |
| 0.0017217 |
| 0.0017143 |
| 0.0017352 |
| 0.0017258 |
| 0.0017257 |
| 0.0017226 |
| 0.0017260 |
| 0.0017190 |
| 0.0017198 |
| 0.0017235 |
| 0.0017227 |
| 0.0017195 |
| 0.0017181 |
| 0.0017171 |
| 0.0017148 |
| 0.0017065 |
| 0.0017036 |
| 0.0017076 |
| 0.0017084 |
| 0.0016970 |
| 0.0016811 |
| 0.0016788 |
| 0.0016786 |
| 0.0016626 |
| 0.0016661 |
| 0.0016776 |
| 0.0016859 |
| 0.0016918 |
| 0.0017001 |
| 0.0016981 |
| 0.0017049 |
| 0.0017133 |
| 0.0017066 |
| 0.0016972 |
| 0.0016940 |
| 0.0017112 |
| 0.0017103 |
| 0.0017107 |
| 0.0017263 |
| 0.0017405 |
| 0.0017670 |
| 0.0017478 |
| 0.0017383 |
| 0.0017407 |
| 0.0017356 |
| 0.0017132 |
| 0.0016959 |
| 0.0017030 |
| 0.0017061 |
| 0.0017150 |
| 0.0017245 |
| 0.0017216 |
| 0.0017238 |
| 0.0017276 |
| 0.0017185 |
| 0.0017208 |
| 0.0017403 |
| 0.0017431 |
| 0.0017443 |
| 0.0017389 |
| 0.0017374 |
| 0.0017198 |
| 0.0017204 |
| 0.0017036 |
| 0.0017123 |
| 0.0017137 |
| 0.0017315 |
| 0.0017366 |
| 0.0017363 |
| 0.0017341 |
| 0.0017521 |
| 0.0017230 |
| 0.0017260 |
| 0.0017273 |
| 0.0017318 |
| 0.0017277 |
| 0.0017239 |
| 0.0017274 |
| 0.0017369 |
| 0.0017432 |
| 0.0017349 |
| 0.0017383 |
| 0.0017437 |
| 0.0017535 |
| 0.0018072 |
| 0.0017616 |
| 0.0018249 |
| 0.0018919 |
| 0.0019206 |
| 0.0019857 |
| 0.0019914 |
| 0.0020111 |
| 0.0020159 |
| 0.0020140 |
| 0.0020136 |
| 0.0020297 |
| 0.0020296 |
| 0.0020311 |
| 0.0020185 |
| 0.0020180 |
| 0.0020138 |
| 0.0020093 |
| 0.0020044 |
| 0.0019932 |
| 0.0020137 |
| 0.0020141 |
| 0.0020107 |
| 0.0020127 |
| 0.0020081 |
| 0.0020086 |
| 0.0020031 |
| 0.0019920 |
| 0.0019879 |
| 0.0019861 |
| 0.0019855 |
| 0.0019854 |
| 0.0019866 |
| 0.0019836 |
| 0.0019882 |
| 0.0019851 |
| 0.0019802 |
| 0.0019787 |
| 0.0019861 |
| 0.0019833 |
| 0.0019799 |
| 0.0019825 |
| 0.0019845 |
| 0.0019884 |
| 0.0019914 |
| 0.0019942 |
| 0.0020070 |
| 0.0020310 |
| 0.0020378 |
| 0.0020330 |
| 0.0020574 |
| 0.0020282 |
| 0.0020197 |
| 0.0020229 |
| 0.0020157 |
| 0.0020267 |
| 0.0020224 |
| 0.0020202 |
| 0.0020108 |
| 0.0020100 |
| 0.0020070 |
| 0.0020064 |
| 0.0019976 |
| 0.0020078 |
| 0.0020069 |
| 0.0020083 |
| 0.0019910 |
| 0.0019748 |
| 0.0020044 |
| 0.0020043 |
| 0.0020033 |
| 0.0020041 |
| 0.0019804 |
| 0.0019837 |
| 0.0019795 |
| 0.0019861 |
| 0.0019843 |
| 0.0019914 |
| 0.0019712 |
| 0.0019602 |
| 0.0019646 |
| 0.0019547 |
| 0.0019623 |
| 0.0019642 |
| 0.0019654 |
| 0.0019724 |
| 0.0019798 |
| 0.0019600 |
| 0.0019542 |
| 0.0019577 |
| 0.0019446 |
| 0.0019650 |
| 0.0019616 |
| 0.0019853 |
| 0.0020030 |
| 0.0020366 |
| 0.0020233 |
| 0.0020242 |
| 0.0020259 |
| 0.0020248 |
| 0.0020267 |
| 0.0020184 |
| 0.0020280 |
| 0.0020375 |
| 0.0020344 |
| 0.0020141 |
| 0.0020238 |
| 0.0020239 |
| 0.0020208 |
| 0.0020206 |
| 0.0020120 |
| 0.0020200 |
| 0.0020234 |
| 0.0020307 |
| 0.0020164 |
| 0.0020210 |
| 0.0020159 |
| 0.0020221 |