Historique des taux quotidiens AMD /LSL depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dram arménien = 0.17369 loti lesothan
le minimum le
1 dram arménien = 0.01112 loti lesothan
Historique des prix LSL / AMD
Date | AMD/LSL |
| 0.04881 |
| 0.04770 |
| 0.04778 |
| 0.04809 |
| 0.04783 |
| 0.04685 |
| 0.04634 |
| 0.04721 |
| 0.04755 |
| 0.04675 |
| 0.04688 |
| 0.04664 |
| 0.04636 |
| 0.04742 |
| 0.04618 |
| 0.04619 |
| 0.04566 |
| 0.04552 |
| 0.04552 |
| 0.04733 |
| 0.04630 |
| 0.04650 |
| 0.04567 |
| 0.04863 |
| 0.04535 |
| 0.04675 |
| 0.04742 |
| 0.04683 |
| 0.04769 |
| 0.04786 |
| 0.04845 |
| 0.04937 |
| 0.04926 |
| 0.04899 |
| 0.04846 |
| 0.04925 |
| 0.05017 |
| 0.04810 |
| 0.04612 |
| 0.04644 |
| 0.04622 |
| 0.04857 |
| 0.04860 |
| 0.04805 |
| 0.04709 |
| 0.04807 |
| 0.05062 |
| 0.05113 |
| 0.04994 |
| 0.04915 |
| 0.04740 |
| 0.04736 |
| 0.04674 |
| 0.04695 |
| 0.04685 |
| 0.04686 |
| 0.04714 |
| 0.04603 |
| 0.04566 |
| 0.04371 |
| 0.04375 |
| 0.04341 |
| 0.04317 |
| 0.04330 |
| 0.04325 |
| 0.04330 |
| 0.04391 |
| 0.04416 |
| 0.04384 |
| 0.04327 |
| 0.04390 |
| 0.04377 |
| 0.04531 |
| 0.04563 |
| 0.04566 |
| 0.04480 |
| 0.04501 |
| 0.04449 |
| 0.04358 |
| 0.04243 |
| 0.04231 |
| 0.04285 |
| 0.04178 |
| 0.04231 |
| 0.04064 |
| 0.04104 |
| 0.04061 |
| 0.04096 |
| 0.04121 |
| 0.04134 |
| 0.04006 |
| 0.03768 |
| 0.03808 |
| 0.03803 |
| 0.03477 |
| 0.03451 |
| 0.03471 |
| 0.03573 |
| 0.03493 |
| 0.03557 |
| 0.03361 |
| 0.03059 |
| 0.02940 |
| 0.03056 |
| 0.03183 |
| 0.03155 |
| 0.03167 |
| 0.03212 |
| 0.03215 |
| 0.03152 |
| 0.03199 |
| 0.03206 |
| 0.03300 |
| 0.03152 |
| 0.03212 |
| 0.03215 |
| 0.03264 |
| 0.03343 |
| 0.03312 |
| 0.03197 |
| 0.03145 |
| 0.03129 |
| 0.03105 |
| 0.03080 |
| 0.03128 |
| 0.03070 |
| 0.03050 |
| 0.03010 |
| 0.17369 |
| 0.02890 |
| 0.02972 |
| 0.03094 |
| 0.02996 |
| 0.02969 |
| 0.02949 |
| 0.03037 |
| 0.02923 |
| 0.02899 |
| 0.02871 |
| 0.02771 |
| 0.02751 |
| 0.02647 |
| 0.02594 |
| 0.02642 |
| 0.02682 |
| 0.02703 |
| 0.02690 |
| 0.02773 |
| 0.02731 |
| 0.02726 |
| 0.02738 |
| 0.02783 |
| 0.02833 |
| 0.02791 |
| 0.02838 |
| 0.02966 |
| 0.02861 |
| 0.02827 |
| 0.02764 |
| 0.02850 |
| 0.02896 |
| 0.02912 |
| 0.02934 |
| 0.02956 |
| 0.02787 |
| 0.02794 |
| 0.03051 |
| 0.03118 |
| 0.03155 |
| 0.03195 |
| 0.03191 |
| 0.03193 |
| 0.03196 |
| 0.03376 |
| 0.03377 |
| 0.03424 |
| 0.03436 |
| 0.03427 |
| 0.03551 |
| 0.03484 |
| 0.03463 |
| 0.03476 |
| 0.03472 |
| 0.03522 |
| 0.03626 |
| 0.03677 |
| 0.03576 |
| 0.03441 |
| 0.03460 |
| 0.03477 |
| 0.03537 |
| 0.03577 |
| 0.03597 |
| 0.03562 |
| 0.03487 |
| 0.03615 |
| 0.03639 |
| 0.03786 |
| 0.03800 |
| 0.03879 |
| 0.03917 |
| 0.03891 |
| 0.03632 |
| 0.03761 |
| 0.03599 |
| 0.03579 |
| 0.03403 |
| 0.03309 |
| 0.03259 |
| 0.03149 |
| 0.03123 |
| 0.03140 |
| 0.03112 |
| 0.03047 |
| 0.03026 |
| 0.02992 |
| 0.02974 |
| 0.02938 |
| 0.02971 |
| 0.03023 |
| 0.03063 |
| 0.03059 |
| 0.03087 |
| 0.03096 |
| 0.03115 |
| 0.03144 |
| 0.03060 |
| 0.03092 |
| 0.03102 |
| 0.03179 |
| 0.03194 |
| 0.03130 |
| 0.03078 |
| 0.03092 |
| 0.03198 |
| 0.03205 |
| 0.03224 |
| 0.03240 |
| 0.03138 |
| 0.02987 |
| 0.02913 |
| 0.02910 |
| 0.02969 |
| 0.02955 |
| 0.03001 |
| 0.03101 |
| 0.03108 |
| 0.03016 |
| 0.03013 |
| 0.02996 |
| 0.02971 |
| 0.02996 |
| 0.02975 |
| 0.02926 |
| 0.02884 |
| 0.02899 |
| 0.02948 |
| 0.02941 |
| 0.02962 |
| 0.02941 |
| 0.02904 |
| 0.02836 |
| 0.02889 |
| 0.02792 |
| 0.02749 |
| 0.02810 |
| 0.02857 |
| 0.02854 |
| 0.02858 |
| 0.02964 |
| 0.03010 |
| 0.02969 |
| 0.02968 |
| 0.02816 |
| 0.02866 |
| 0.02889 |
| 0.02946 |
| 0.02924 |
| 0.02980 |
| 0.02956 |
| 0.02973 |
| 0.03066 |
| 0.02919 |
| 0.02955 |
| 0.03074 |
| 0.03031 |
| 0.03065 |
| 0.02975 |
| 0.02773 |
| 0.02963 |
| 0.02792 |
| 0.02737 |
| 0.02803 |
| 0.02750 |
| 0.02777 |
| 0.02873 |
| 0.02821 |
| 0.02799 |
| 0.02716 |
| 0.02596 |
| 0.02567 |
| 0.02641 |
| 0.02531 |
| 0.02579 |
| 0.02568 |
| 0.02572 |
| 0.02495 |
| 0.02525 |
| 0.02467 |
| 0.02432 |
| 0.02508 |
| 0.02463 |
| 0.02474 |
| 0.02407 |
| 0.02426 |
| 0.02469 |
| 0.02509 |
| 0.02483 |
| 0.02501 |
| 0.02549 |
| 0.02571 |
| 0.02541 |
| 0.02652 |
| 0.02639 |
| 0.02819 |
| 0.02823 |
| 0.02837 |
| 0.02906 |
| 0.02975 |
| 0.02919 |
| 0.02921 |
| 0.02847 |
| 0.02770 |
| 0.02881 |
| 0.02847 |
| 0.02780 |
| 0.02759 |
| 0.02700 |
| 0.02707 |
| 0.02730 |
| 0.02765 |
| 0.02778 |
| 0.02794 |
| 0.02741 |
| 0.02709 |
| 0.02705 |
| 0.02784 |
| 0.02742 |
| 0.02682 |
| 0.02666 |
| 0.02663 |
| 0.02645 |
| 0.02684 |
| 0.02728 |
| 0.02723 |
| 0.02797 |
| 0.02756 |
| 0.02726 |
| 0.02741 |
| 0.02880 |
| 0.02845 |
| 0.02644 |
| 0.02612 |
| 0.02703 |
| 0.02670 |
| 0.02675 |
| 0.02684 |
| 0.02729 |
| 0.02749 |
| 0.02802 |
| 0.02786 |
| 0.02824 |
| 0.02827 |
| 0.02797 |
| 0.02902 |
| 0.02922 |
| 0.02820 |
| 0.02881 |
| 0.02865 |
| 0.02973 |
| 0.03002 |
| 0.02789 |
| 0.02846 |
| 0.02940 |
| 0.02975 |
| 0.02938 |
| 0.02868 |
| 0.02899 |
| 0.02960 |
| 0.03029 |
| 0.03033 |
| 0.03036 |
| 0.02866 |
| 0.02796 |
| 0.02859 |
| 0.02919 |
| 0.03012 |
| 0.03005 |
| 0.03038 |
| 0.03054 |
| 0.03239 |
| 0.03135 |
| 0.03143 |
| 0.03185 |
| 0.03282 |
| 0.03278 |
| 0.03185 |
| 0.03117 |
| 0.02963 |
| 0.02993 |
| 0.03030 |
| 0.03094 |
| 0.03088 |
| 0.03206 |
| 0.03137 |
| 0.03107 |
| 0.03146 |
| 0.03215 |
| 0.03132 |
| 0.03212 |
| 0.03242 |
| 0.03258 |
| 0.03378 |
| 0.03474 |
| 0.03346 |
| 0.03207 |
| 0.03177 |
| 0.03125 |
| 0.03249 |
| 0.02962 |
| 0.02966 |
| 0.02904 |
| 0.02981 |
| 0.02983 |
| 0.02917 |
| 0.02899 |
| 0.02800 |
| 0.02817 |
| 0.02880 |
| 0.02954 |
| 0.02800 |
| 0.02784 |
| 0.02871 |
| 0.02750 |
| 0.02747 |
| 0.02696 |
| 0.02643 |
| 0.02653 |
| 0.02645 |
| 0.02584 |
| 0.02611 |
| 0.02611 |
| 0.02584 |
| 0.02562 |
| 0.02606 |
| 0.02625 |
| 0.02561 |
| 0.02493 |
| 0.02458 |
| 0.02505 |
| 0.02523 |
| 0.02535 |
| 0.02564 |
| 0.02548 |
| 0.02493 |
| 0.02572 |
| 0.02502 |
| 0.02588 |
| 0.02519 |
| 0.02453 |
| 0.02432 |
| 0.02431 |
| 0.02417 |
| 0.02423 |
| 0.02419 |
| 0.02434 |
| 0.02421 |
| 0.02468 |
| 0.02462 |
| 0.02531 |
| 0.02490 |
| 0.02538 |
| 0.02521 |
| 0.02555 |
| 0.02675 |
| 0.02719 |
| 0.02695 |
| 0.02671 |
| 0.02698 |
| 0.02683 |
| 0.02755 |
| 0.02761 |
| 0.02730 |
| 0.02688 |
| 0.02630 |
| 0.02594 |
| 0.02597 |
| 0.02572 |
| 0.02569 |
| 0.02599 |
| 0.02569 |
| 0.02583 |
| 0.02602 |
| 0.02618 |
| 0.02580 |
| 0.02572 |
| 0.02583 |
| 0.02548 |
| 0.02555 |
| 0.02481 |
| 0.02490 |
| 0.02489 |
| 0.02525 |
| 0.02558 |
| 0.02520 |
| 0.02517 |
| 0.02522 |
| 0.02535 |
| 0.02603 |
| 0.02576 |
| 0.02576 |
| 0.02605 |
| 0.02611 |
| 0.02611 |
| 0.02686 |
| 0.02716 |
| 0.02732 |
| 0.02670 |
| 0.02650 |
| 0.02651 |
| 0.02561 |
| 0.02530 |
| 0.02522 |
| 0.02529 |
| 0.02510 |
| 0.02466 |
| 0.02479 |
| 0.02532 |
| 0.02484 |
| 0.02402 |
| 0.02400 |
| 0.02409 |
| 0.02446 |
| 0.02461 |
| 0.02404 |
| 0.02378 |
| 0.02406 |
| 0.02496 |
| 0.02509 |
| 0.02475 |
| 0.02401 |
| 0.02377 |
| 0.02365 |
| 0.02374 |
| 0.02400 |
| 0.02455 |
| 0.02394 |
| 0.02423 |
| 0.02368 |
| 0.02417 |
| 0.02371 |
| 0.02285 |
| 0.02251 |
| 0.02179 |
| 0.02153 |
| 0.02181 |
| 0.02197 |
| 0.02155 |
| 0.02147 |
| 0.02183 |
| 0.02221 |
| 0.02197 |
| 0.02199 |
| 0.02210 |
| 0.02186 |
| 0.02172 |
| 0.02192 |
| 0.02201 |
| 0.02222 |
| 0.02188 |
| 0.02135 |
| 0.02121 |
| 0.02099 |
| 0.02125 |
| 0.02104 |
| 0.02130 |
| 0.02177 |
| 0.02177 |
| 0.02173 |
| 0.02132 |
| 0.02147 |
| 0.02145 |
| 0.02126 |
| 0.02142 |
| 0.02170 |
| 0.02046 |
| 0.02031 |
| 0.02021 |
| 0.01989 |
| 0.02054 |
| 0.02056 |
| 0.02020 |
| 0.01967 |
| 0.01991 |
| 0.02013 |
| 0.02100 |
| 0.02045 |
| 0.02012 |
| 0.01985 |
| 0.02025 |
| 0.02008 |
| 0.02040 |
| 0.02088 |
| 0.02049 |
| 0.02070 |
| 0.02076 |
| 0.01995 |
| 0.01978 |
| 0.01999 |
| 0.02024 |
| 0.02010 |
| 0.01961 |
| 0.01954 |
| 0.01943 |
| 0.01942 |
| 0.01944 |
| 0.01960 |
| 0.01972 |
| 0.01980 |
| 0.01951 |
| 0.02031 |
| 0.02044 |
| 0.02080 |
| 0.02114 |
| 0.02096 |
| 0.02128 |
| 0.02197 |
| 0.02155 |
| 0.02107 |
| 0.02184 |
| 0.02170 |
| 0.02063 |
| 0.02088 |
| 0.02066 |
| 0.02128 |
| 0.02106 |
| 0.02107 |
| 0.02087 |
| 0.02088 |
| 0.02019 |
| 0.01948 |
| 0.01909 |
| 0.01928 |
| 0.01961 |
| 0.01951 |
| 0.01895 |
| 0.01837 |
| 0.01853 |
| 0.01890 |
| 0.01836 |
| 0.01829 |
| 0.01834 |
| 0.01814 |
| 0.01805 |
| 0.01786 |
| 0.01833 |
| 0.01861 |
| 0.01882 |
| 0.01802 |
| 0.01773 |
| 0.01790 |
| 0.01814 |
| 0.01775 |
| 0.01812 |
| 0.01868 |
| 0.01897 |
| 0.01877 |
| 0.01878 |
| 0.01906 |
| 0.01951 |
| 0.02000 |
| 0.01990 |
| 0.01977 |
| 0.01926 |
| 0.01889 |
| 0.01878 |
| 0.01818 |
| 0.01865 |
| 0.01899 |
| 0.01901 |
| 0.01909 |
| 0.01983 |
| 0.01935 |
| 0.01920 |
| 0.01878 |
| 0.01947 |
| 0.01925 |
| 0.01874 |
| 0.01897 |
| 0.01925 |
| 0.01930 |
| 0.01963 |
| 0.01977 |
| 0.01983 |
| 0.02009 |
| 0.02004 |
| 0.01988 |
| 0.01975 |
| 0.01974 |
| 0.02016 |
| 0.02096 |
| 0.02067 |
| 0.02102 |
| 0.02059 |
| 0.02012 |
| 0.02043 |
| 0.02058 |
| 0.02035 |
| 0.02038 |
| 0.01965 |
| 0.01908 |
| 0.01901 |
| 0.01836 |
| 0.01855 |
| 0.01824 |
| 0.01814 |
| 0.01915 |
| 0.01917 |
| 0.01954 |
| 0.01936 |
| 0.01995 |
| 0.02008 |
| 0.02015 |
| 0.02051 |
| 0.02016 |
| 0.02010 |
| 0.01958 |
| 0.01940 |
| 0.01949 |
| 0.01986 |
| 0.02036 |
| 0.01962 |
| 0.01933 |
| 0.01917 |
| 0.01948 |
| 0.01911 |
| 0.01918 |
| 0.02022 |
| 0.01947 |
| 0.01902 |
| 0.01926 |
| 0.01949 |
| 0.01930 |
| 0.01969 |
| 0.01989 |
| 0.02038 |
| 0.02081 |
| 0.02074 |
| 0.02195 |
| 0.02171 |
| 0.02095 |
| 0.02113 |
| 0.02186 |
| 0.02257 |
| 0.02211 |
| 0.02195 |
| 0.02238 |
| 0.02187 |
| 0.02189 |
| 0.02154 |
| 0.02238 |
| 0.02293 |
| 0.02238 |
| 0.02252 |
| 0.02381 |
| 0.02434 |
| 0.02413 |
| 0.02428 |
| 0.02613 |
| 0.02559 |
| 0.02679 |
| 0.03459 |
| 0.03387 |
| 0.03261 |
| 0.03260 |
| 0.03156 |
| 0.03351 |
| 0.03333 |
| 0.03331 |
| 0.03262 |
| 0.03077 |
| 0.03084 |
| 0.03149 |
| 0.03303 |
| 0.03297 |
| 0.03327 |
| 0.03384 |
| 0.03324 |
| 0.03272 |
| 0.03195 |
| 0.03639 |
| 0.03125 |
| 0.03004 |
| 0.02853 |
| 0.02724 |
| 0.02641 |
| 0.02708 |
| 0.02619 |
| 0.02560 |
| 0.02540 |
| 0.02596 |
| 0.02566 |
| 0.02402 |
| 0.02505 |
| 0.02512 |
| 0.02491 |
| 0.02522 |
| 0.02585 |
| 0.02623 |
| 0.02625 |
| 0.02580 |
| 0.02511 |
| 0.02504 |
| 0.02452 |
| 0.02497 |
| 0.02477 |
| 0.02472 |
| 0.02514 |
| 0.02568 |
| 0.02551 |
| 0.02618 |
| 0.02646 |
| 0.02618 |
| 0.02612 |
| 0.02544 |
| 0.02510 |
| 0.02491 |
| 0.02517 |
| 0.02400 |
| 0.02336 |
| 0.02332 |
| 0.02247 |
| 0.02269 |
| 0.02235 |
| 0.02293 |
| 0.02034 |
| 0.02007 |
| 0.02027 |
| 0.02099 |
| 0.02047 |
| 0.02045 |
| 0.02026 |
| 0.01968 |
| 0.02031 |
| 0.02004 |
| 0.02042 |
| 0.02058 |
| 0.02111 |
| 0.02138 |
| 0.02159 |
| 0.02137 |
| 0.02111 |
| 0.02137 |
| 0.02109 |
| 0.02114 |
| 0.02056 |
| 0.01966 |
| 0.02005 |
| 0.02004 |
| 0.02083 |
| 0.02065 |
| 0.02057 |
| 0.02082 |
| 0.02048 |
| 0.01983 |
| 0.01972 |
| 0.01945 |
| 0.01946 |
| 0.01966 |
| 0.01964 |
| 0.01984 |
| 0.01992 |
| 0.02011 |
| 0.02039 |
| 0.02100 |
| 0.02077 |
| 0.01675 |
| 0.01600 |
| 0.01603 |
| 0.01619 |
| 0.01617 |
| 0.01628 |
| 0.01590 |
| 0.01622 |
| 0.01623 |
| 0.01563 |
| 0.01564 |
| 0.01592 |
| 0.01610 |
| 0.01625 |
| 0.01617 |
| 0.01652 |
| 0.01649 |
| 0.01677 |
| 0.01716 |
| 0.01742 |
| 0.01706 |
| 0.01787 |
| 0.01720 |
| 0.01708 |
| 0.01672 |
| 0.01674 |
| 0.01626 |
| 0.01623 |
| 0.01580 |
| 0.01547 |
| 0.01550 |
| 0.01565 |
| 0.01605 |
| 0.01645 |
| 0.01609 |
| 0.01619 |
| 0.01680 |
| 0.01571 |
| 0.01533 |
| 0.01508 |
| 0.01480 |
| 0.01491 |
| 0.01425 |
| 0.01380 |
| 0.01375 |
| 0.01364 |
| 0.01395 |
| 0.01398 |
| 0.01360 |
| 0.01424 |
| 0.01419 |
| 0.01425 |
| 0.01414 |
| 0.01399 |
| 0.01371 |
| 0.01401 |
| 0.01386 |
| 0.01395 |
| 0.01357 |
| 0.01326 |
| 0.01385 |
| 0.01531 |
| 0.01453 |
| 0.01454 |
| 0.01440 |
| 0.01460 |
| 0.01485 |
| 0.01511 |
| 0.01538 |
| 0.01538 |
| 0.01528 |
| 0.01508 |
| 0.01486 |
| 0.01481 |
| 0.01433 |
| 0.01452 |
| 0.01464 |
| 0.01456 |
| 0.01422 |
| 0.01471 |
| 0.01475 |
| 0.01465 |
| 0.01470 |
| 0.01486 |
| 0.01516 |
| 0.01468 |
| 0.01495 |
| 0.01510 |
| 0.01469 |
| 0.01479 |
| 0.01517 |
| 0.01491 |
| 0.01470 |
| 0.01457 |
| 0.01390 |
| 0.01321 |
| 0.01385 |
| 0.01281 |
| 0.01321 |
| 0.01298 |
| 0.01362 |
| 0.01333 |
| 0.01300 |
| 0.01267 |
| 0.01246 |
| 0.01219 |
| 0.01247 |
| 0.01268 |
| 0.01303 |
| 0.01205 |
| 0.01200 |
| 0.01220 |
| 0.01240 |
| 0.01165 |
| 0.01126 |
| 0.01143 |
| 0.01147 |
| 0.01147 |
| 0.01150 |
| 0.01190 |
| 0.01200 |
| 0.01224 |
| 0.01211 |
| 0.01200 |
| 0.01233 |
| 0.01267 |
| 0.01274 |
| 0.01240 |
| 0.01257 |
| 0.01266 |
| 0.01285 |
| 0.01279 |
| 0.01266 |
| 0.01240 |
| 0.01184 |
| 0.01195 |
| 0.01166 |
| 0.01125 |
| 0.01166 |
| 0.01150 |
| 0.01114 |
| 0.01139 |
| 0.01173 |
| 0.01191 |
| 0.01177 |
| 0.01207 |
| 0.01203 |
| 0.01265 |
| 0.01260 |
| 0.01161 |
| 0.01133 |
| 0.01116 |
| 0.01126 |
| 0.01150 |
| 0.01168 |
| 0.01186 |