Historique des taux quotidiens AMD /USD depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 dram arménien = 0.0033427 dollar
le minimum le
1 dram arménien = 0.0017184 dollar
Historique des prix USD / AMD
Date | AMD/USD |
| 0.0025258 |
| 0.0024777 |
| 0.0024809 |
| 0.0024751 |
| 0.0024607 |
| 0.0024632 |
| 0.0024636 |
| 0.0024589 |
| 0.0024671 |
| 0.0024730 |
| 0.0024749 |
| 0.0024737 |
| 0.0024655 |
| 0.0024674 |
| 0.0024675 |
| 0.0024778 |
| 0.0024808 |
| 0.0024859 |
| 0.0024861 |
| 0.0024815 |
| 0.0024860 |
| 0.0024861 |
| 0.0024887 |
| 0.0024895 |
| 0.0024591 |
| 0.0025170 |
| 0.0025854 |
| 0.0025958 |
| 0.0025999 |
| 0.0025899 |
| 0.0025907 |
| 0.0025918 |
| 0.0025837 |
| 0.0025816 |
| 0.0025887 |
| 0.0025889 |
| 0.0025635 |
| 0.0025820 |
| 0.0025865 |
| 0.0025847 |
| 0.0025882 |
| 0.0025874 |
| 0.0026032 |
| 0.0025975 |
| 0.0025868 |
| 0.0025809 |
| 0.0025747 |
| 0.0025769 |
| 0.0025886 |
| 0.0025766 |
| 0.0025720 |
| 0.0025751 |
| 0.0025606 |
| 0.0025445 |
| 0.0025362 |
| 0.0025218 |
| 0.0025256 |
| 0.0025239 |
| 0.0025232 |
| 0.0025355 |
| 0.0025406 |
| 0.0025407 |
| 0.0025339 |
| 0.0025285 |
| 0.0025291 |
| 0.0025263 |
| 0.0025272 |
| 0.0025256 |
| 0.0025282 |
| 0.0024838 |
| 0.0024855 |
| 0.0024778 |
| 0.0024824 |
| 0.0024766 |
| 0.0024190 |
| 0.0024012 |
| 0.0024667 |
| 0.0024790 |
| 0.0024747 |
| 0.0024878 |
| 0.0024747 |
| 0.0024655 |
| 0.0024585 |
| 0.0024433 |
| 0.0024121 |
| 0.0024281 |
| 0.0024659 |
| 0.0023753 |
| 0.0023783 |
| 0.0023645 |
| 0.0022607 |
| 0.0022322 |
| 0.0021942 |
| 0.0022006 |
| 0.0021556 |
| 0.0022051 |
| 0.0021399 |
| 0.0020461 |
| 0.0019503 |
| 0.0019915 |
| 0.0020770 |
| 0.0020834 |
| 0.0020825 |
| 0.0020717 |
| 0.0020700 |
| 0.0020811 |
| 0.0020792 |
| 0.0020682 |
| 0.0020856 |
| 0.0020287 |
| 0.0020301 |
| 0.0020165 |
| 0.0020360 |
| 0.0020691 |
| 0.0020965 |
| 0.0021019 |
| 0.0020986 |
| 0.0020934 |
| 0.0021018 |
| 0.0020920 |
| 0.0020909 |
| 0.0020451 |
| 0.0020328 |
| 0.0020341 |
| 0.0020304 |
| 0.0020266 |
| 0.0020293 |
| 0.0020320 |
| 0.0020315 |
| 0.0020315 |
| 0.0020425 |
| 0.0020508 |
| 0.0020133 |
| 0.0020074 |
| 0.0020184 |
| 0.0019668 |
| 0.0019319 |
| 0.0019228 |
| 0.0019232 |
| 0.0019201 |
| 0.0019208 |
| 0.0019115 |
| 0.0019172 |
| 0.0019206 |
| 0.0019159 |
| 0.0019154 |
| 0.0018767 |
| 0.0018902 |
| 0.0018914 |
| 0.0018969 |
| 0.0018989 |
| 0.0019101 |
| 0.0019049 |
| 0.0019123 |
| 0.0019138 |
| 0.0019156 |
| 0.0019231 |
| 0.0019226 |
| 0.0019121 |
| 0.0019105 |
| 0.0019118 |
| 0.0019124 |
| 0.0020763 |
| 0.0020764 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020764 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020764 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020694 |
| 0.0020741 |
| 0.0020686 |
| 0.0020675 |
| 0.0020543 |
| 0.0020560 |
| 0.0020742 |
| 0.0020770 |
| 0.0020659 |
| 0.0020173 |
| 0.0019951 |
| 0.0020113 |
| 0.0020403 |
| 0.0020514 |
| 0.0020874 |
| 0.0020901 |
| 0.0020909 |
| 0.0020901 |
| 0.0020897 |
| 0.0020901 |
| 0.0020896 |
| 0.0020832 |
| 0.0020888 |
| 0.0020879 |
| 0.0020876 |
| 0.0020886 |
| 0.0020938 |
| 0.0020910 |
| 0.0020915 |
| 0.0020943 |
| 0.0020931 |
| 0.0020941 |
| 0.0021002 |
| 0.0021018 |
| 0.0020956 |
| 0.0020963 |
| 0.0020991 |
| 0.0020948 |
| 0.0021005 |
| 0.0020994 |
| 0.0021015 |
| 0.0021002 |
| 0.0020984 |
| 0.0020999 |
| 0.0020986 |
| 0.0021019 |
| 0.0021008 |
| 0.0020987 |
| 0.0020966 |
| 0.0020986 |
| 0.0020900 |
| 0.0020972 |
| 0.0020938 |
| 0.0020851 |
| 0.0020813 |
| 0.0020834 |
| 0.0020831 |
| 0.0020776 |
| 0.0020781 |
| 0.0020771 |
| 0.0020710 |
| 0.0020621 |
| 0.0020547 |
| 0.0020563 |
| 0.0020552 |
| 0.0020530 |
| 0.0020460 |
| 0.0020397 |
| 0.0020452 |
| 0.0020523 |
| 0.0020407 |
| 0.0020527 |
| 0.0020581 |
| 0.0020608 |
| 0.0020556 |
| 0.0020609 |
| 0.0020599 |
| 0.0020672 |
| 0.0020638 |
| 0.0020653 |
| 0.0020614 |
| 0.0020621 |
| 0.0020589 |
| 0.0020483 |
| 0.0020487 |
| 0.0020572 |
| 0.0020639 |
| 0.0020589 |
| 0.0020585 |
| 0.0020631 |
| 0.0020755 |
| 0.0020580 |
| 0.0020595 |
| 0.0020681 |
| 0.0020756 |
| 0.0020687 |
| 0.0020675 |
| 0.0020772 |
| 0.0020809 |
| 0.0020783 |
| 0.0020829 |
| 0.0020711 |
| 0.0020745 |
| 0.0020748 |
| 0.0020641 |
| 0.0020729 |
| 0.0020642 |
| 0.0020633 |
| 0.0020728 |
| 0.0020602 |
| 0.0020547 |
| 0.0020606 |
| 0.0020851 |
| 0.0020692 |
| 0.0020886 |
| 0.0020806 |
| 0.0020874 |
| 0.0020898 |
| 0.0020797 |
| 0.0020800 |
| 0.0020790 |
| 0.0020816 |
| 0.0020684 |
| 0.0020797 |
| 0.0020784 |
| 0.0020746 |
| 0.0020702 |
| 0.0020604 |
| 0.0020697 |
| 0.0020821 |
| 0.0020724 |
| 0.0020634 |
| 0.0020645 |
| 0.0020597 |
| 0.0020638 |
| 0.0020540 |
| 0.0020614 |
| 0.0020742 |
| 0.0020748 |
| 0.0020760 |
| 0.0020886 |
| 0.0020894 |
| 0.0020891 |
| 0.0020919 |
| 0.0020833 |
| 0.0020865 |
| 0.0020958 |
| 0.0020992 |
| 0.0020885 |
| 0.0020853 |
| 0.0021074 |
| 0.0020882 |
| 0.0020897 |
| 0.0020845 |
| 0.0020789 |
| 0.0020827 |
| 0.0020685 |
| 0.0020702 |
| 0.0020768 |
| 0.0020701 |
| 0.0020733 |
| 0.0020676 |
| 0.0020556 |
| 0.0020617 |
| 0.0020980 |
| 0.0020625 |
| 0.0020657 |
| 0.0020693 |
| 0.0020632 |
| 0.0020668 |
| 0.0020553 |
| 0.0020548 |
| 0.0020571 |
| 0.0020549 |
| 0.0020482 |
| 0.0020634 |
| 0.0020709 |
| 0.0020643 |
| 0.0020626 |
| 0.0020772 |
| 0.0020490 |
| 0.0020749 |
| 0.0020679 |
| 0.0020723 |
| 0.0020946 |
| 0.0020907 |
| 0.0020871 |
| 0.0020887 |
| 0.0020900 |
| 0.0021118 |
| 0.0021014 |
| 0.0021038 |
| 0.0021072 |
| 0.0021062 |
| 0.0021131 |
| 0.0021148 |
| 0.0021077 |
| 0.0021075 |
| 0.0021121 |
| 0.0021109 |
| 0.0021053 |
| 0.0021041 |
| 0.0021013 |
| 0.0020986 |
| 0.0020982 |
| 0.0020966 |
| 0.0020976 |
| 0.0021008 |
| 0.0021006 |
| 0.0020874 |
| 0.0020856 |
| 0.0020937 |
| 0.0020907 |
| 0.0020883 |
| 0.0020863 |
| 0.0020867 |
| 0.0020827 |
| 0.0020726 |
| 0.0020686 |
| 0.0020784 |
| 0.0020738 |
| 0.0020605 |
| 0.0020408 |
| 0.0020393 |
| 0.0020370 |
| 0.0020179 |
| 0.0020250 |
| 0.0020381 |
| 0.0020484 |
| 0.0020538 |
| 0.0020645 |
| 0.0020629 |
| 0.0020694 |
| 0.0020808 |
| 0.0020723 |
| 0.0020611 |
| 0.0020655 |
| 0.0020764 |
| 0.0020780 |
| 0.0020773 |
| 0.0020909 |
| 0.0021145 |
| 0.0021254 |
| 0.0021149 |
| 0.0021128 |
| 0.0021113 |
| 0.0021048 |
| 0.0020843 |
| 0.0020615 |
| 0.0020601 |
| 0.0020689 |
| 0.0020871 |
| 0.0020918 |
| 0.0020898 |
| 0.0020911 |
| 0.0020926 |
| 0.0020810 |
| 0.0020936 |
| 0.0021127 |
| 0.0021143 |
| 0.0021131 |
| 0.0021043 |
| 0.0020991 |
| 0.0020916 |
| 0.0020905 |
| 0.0020719 |
| 0.0020803 |
| 0.0020921 |
| 0.0021094 |
| 0.0021141 |
| 0.0021035 |
| 0.0021117 |
| 0.0021217 |
| 0.0020975 |
| 0.0020845 |
| 0.0020839 |
| 0.0020873 |
| 0.0020890 |
| 0.0020859 |
| 0.0020904 |
| 0.0020989 |
| 0.0021136 |
| 0.0020947 |
| 0.0021045 |
| 0.0021083 |
| 0.0021183 |
| 0.0021846 |
| 0.0021305 |
| 0.0022098 |
| 0.0022882 |
| 0.0023254 |
| 0.0024041 |
| 0.0024134 |
| 0.0024334 |
| 0.0024423 |
| 0.0024424 |
| 0.0024317 |
| 0.0024507 |
| 0.0024497 |
| 0.0024539 |
| 0.0024445 |
| 0.0024386 |
| 0.0024332 |
| 0.0024268 |
| 0.0024244 |
| 0.0024107 |
| 0.0024361 |
| 0.0024359 |
| 0.0024325 |
| 0.0024344 |
| 0.0024298 |
| 0.0024316 |
| 0.0024239 |
| 0.0024110 |
| 0.0024039 |
| 0.0024019 |
| 0.0024023 |
| 0.0024017 |
| 0.0024031 |
| 0.0023997 |
| 0.0024042 |
| 0.0023973 |
| 0.0023946 |
| 0.0023946 |
| 0.0024022 |
| 0.0024025 |
| 0.0023978 |
| 0.0023973 |
| 0.0023997 |
| 0.0024067 |
| 0.0024083 |
| 0.0024160 |
| 0.0024262 |
| 0.0024550 |
| 0.0024629 |
| 0.0024629 |
| 0.0024875 |
| 0.0024498 |
| 0.0024448 |
| 0.0024468 |
| 0.0024407 |
| 0.0024513 |
| 0.0024481 |
| 0.0024459 |
| 0.0024427 |
| 0.0024446 |
| 0.0024444 |
| 0.0024404 |
| 0.0024292 |
| 0.0024442 |
| 0.0024461 |
| 0.0024404 |
| 0.0024207 |
| 0.0024144 |
| 0.0024348 |
| 0.0024419 |
| 0.0024340 |
| 0.0024353 |
| 0.0024147 |
| 0.0024133 |
| 0.0024162 |
| 0.0024166 |
| 0.0024078 |
| 0.0024163 |
| 0.0023935 |
| 0.0023890 |
| 0.0023907 |
| 0.0023829 |
| 0.0023810 |
| 0.0023860 |
| 0.0023865 |
| 0.0023988 |
| 0.0024112 |
| 0.0023819 |
| 0.0023746 |
| 0.0023727 |
| 0.0023743 |
| 0.0023801 |
| 0.0023938 |
| 0.0024120 |
| 0.0024379 |
| 0.0024514 |
| 0.0024597 |
| 0.0024617 |
| 0.0024597 |
| 0.0024668 |
| 0.0024646 |
| 0.0024577 |
| 0.0024778 |
| 0.0024778 |
| 0.0024729 |
| 0.0024564 |
| 0.0024560 |
| 0.0024648 |
| 0.0024611 |
| 0.0024550 |
| 0.0024432 |
| 0.0024608 |
| 0.0024656 |
| 0.0024643 |
| 0.0024520 |
| 0.0024575 |
| 0.0024565 |
| 0.0024559 |
| 0.0024495 |
| 0.0024267 |
| 0.0024474 |
| 0.0024415 |
| 0.0024319 |
| 0.0024213 |
| 0.0024365 |
| 0.0024550 |
| 0.0024906 |
| 0.0024909 |
| 0.0024276 |
| 0.0024287 |
| 0.0023887 |
| 0.0024102 |
| 0.0024244 |
| 0.0024589 |
| 0.0024583 |
| 0.0025084 |
| 0.0025353 |
| 0.0025499 |
| 0.0025504 |
| 0.0025478 |
| 0.0025475 |
| 0.0025571 |
| 0.0025676 |
| 0.0025735 |
| 0.0025729 |
| 0.0025657 |
| 0.0025728 |
| 0.0025654 |
| 0.0025708 |
| 0.0025758 |
| 0.0025757 |
| 0.0025854 |
| 0.0025775 |
| 0.0025712 |
| 0.0025897 |
| 0.0025928 |
| 0.0026079 |
| 0.0026181 |
| 0.0026123 |
| 0.0026230 |
| 0.0026122 |
| 0.0026021 |
| 0.0026025 |
| 0.0026280 |
| 0.0026364 |
| 0.0026469 |
| 0.0026645 |
| 0.0026604 |
| 0.0026723 |
| 0.0026904 |
| 0.0026676 |
| 0.0026822 |
| 0.0027076 |
| 0.0027165 |
| 0.0027256 |
| 0.0027200 |
| 0.0027172 |
| 0.0027507 |
| 0.0027347 |
| 0.0027268 |
| 0.0027147 |
| 0.0027115 |
| 0.0026853 |
| 0.0026768 |
| 0.0026568 |
| 0.0026569 |
| 0.0026474 |
| 0.0026676 |
| 0.0026820 |
| 0.0026819 |
| 0.0027013 |
| 0.0026613 |
| 0.0026528 |
| 0.0026718 |
| 0.0027026 |
| 0.0027173 |
| 0.0027044 |
| 0.0027199 |
| 0.0027343 |
| 0.0027331 |
| 0.0027345 |
| 0.0027438 |
| 0.0027432 |
| 0.0027560 |
| 0.0027283 |
| 0.0027405 |
| 0.0027504 |
| 0.0027509 |
| 0.0027698 |
| 0.0027811 |
| 0.0027764 |
| 0.0027758 |
| 0.0027829 |
| 0.0027686 |
| 0.0027534 |
| 0.0027551 |
| 0.0027917 |
| 0.0027805 |
| 0.0027354 |
| 0.0027660 |
| 0.0027675 |
| 0.0027573 |
| 0.0027492 |
| 0.0027529 |
| 0.0027437 |
| 0.0027494 |
| 0.0027298 |
| 0.0027217 |
| 0.0027380 |
| 0.0027108 |
| 0.0027231 |
| 0.0027517 |
| 0.0027140 |
| 0.0027156 |
| 0.0027127 |
| 0.0026905 |
| 0.0026722 |
| 0.0026472 |
| 0.0026383 |
| 0.0025960 |
| 0.0025987 |
| 0.0025272 |
| 0.0025790 |
| 0.0024740 |
| 0.0024901 |
| 0.0025194 |
| 0.0024981 |
| 0.0025851 |
| 0.0026001 |
| 0.0026413 |
| 0.0026217 |
| 0.0025952 |
| 0.0026169 |
| 0.0026246 |
| 0.0026435 |
| 0.0026596 |
| 0.0026455 |
| 0.0026512 |
| 0.0026534 |
| 0.0026552 |
| 0.0026503 |
| 0.0026746 |
| 0.0026104 |
| 0.0025960 |
| 0.0025930 |
| 0.0025838 |
| 0.0025799 |
| 0.0025804 |
| 0.0025875 |
| 0.0025993 |
| 0.0025865 |
| 0.0025909 |
| 0.0026024 |
| 0.0025949 |
| 0.0026227 |
| 0.0026524 |
| 0.0026507 |
| 0.0026673 |
| 0.0026654 |
| 0.0026854 |
| 0.0027010 |
| 0.0026986 |
| 0.0027284 |
| 0.0027351 |
| 0.0027254 |
| 0.0027679 |
| 0.0027753 |
| 0.0027407 |
| 0.0027121 |
| 0.0027027 |
| 0.0027036 |
| 0.0026885 |
| 0.0026756 |
| 0.0026848 |
| 0.0026833 |
| 0.0026888 |
| 0.0026892 |
| 0.0026712 |
| 0.0026884 |
| 0.0027249 |
| 0.0027015 |
| 0.0027028 |
| 0.0032774 |
| 0.0032689 |
| 0.0032685 |
| 0.0032798 |
| 0.0032692 |
| 0.0032789 |
| 0.0032812 |
| 0.0032753 |
| 0.0032760 |
| 0.0032574 |
| 0.0032394 |
| 0.0032515 |
| 0.0032479 |
| 0.0032443 |
| 0.0032770 |
| 0.0032682 |
| 0.0032717 |
| 0.0032918 |
| 0.0032880 |
| 0.0032430 |
| 0.0032697 |
| 0.0032555 |
| 0.0032972 |
| 0.0033092 |
| 0.0032995 |
| 0.0033122 |
| 0.0033323 |
| 0.0033126 |
| 0.0032964 |
| 0.0033262 |
| 0.0033218 |
| 0.0033263 |
| 0.0033259 |
| 0.0033162 |
| 0.0032593 |
| 0.0032563 |
| 0.0032746 |
| 0.0032722 |
| 0.0032797 |
| 0.0032769 |
| 0.0032744 |
| 0.0032684 |
| 0.0032685 |
| 0.0032504 |
| 0.0032647 |
| 0.0032331 |
| 0.0032380 |
| 0.0032685 |
| 0.0032656 |
| 0.0032545 |
| 0.0032519 |
| 0.0032547 |
| 0.0032544 |
| 0.0032540 |
| 0.0032572 |
| 0.0032577 |
| 0.0032572 |
| 0.0032575 |
| 0.0033009 |
| 0.0033002 |
| 0.0033008 |
| 0.0032923 |
| 0.0032791 |
| 0.0032791 |
| 0.0029775 |
| 0.0029764 |
| 0.0029759 |
| 0.0030765 |
| 0.0030755 |
| 0.0030761 |
| 0.0030772 |
| 0.0029765 |
| 0.0029762 |
| 0.0029768 |
| 0.0029676 |
| 0.0029907 |
| 0.0029774 |
| 0.0029785 |
| 0.0030014 |
| 0.0029786 |
| 0.0029652 |
| 0.0029664 |
| 0.0029650 |
| 0.0029655 |
| 0.0028826 |
| 0.0028816 |
| 0.0028815 |
| 0.0028813 |
| 0.0029250 |
| 0.0028682 |
| 0.0028676 |
| 0.0028676 |
| 0.0028664 |
| 0.0028031 |
| 0.0028035 |
| 0.0028035 |
| 0.0028030 |
| 0.0027852 |
| 0.0027854 |
| 0.0027847 |
| 0.0027866 |
| 0.0027656 |
| 0.0028286 |
| 0.0028281 |
| 0.0028288 |
| 0.0022402 |
| 0.0022444 |
| 0.0022397 |
| 0.0022397 |
| 0.0022400 |
| 0.0022392 |
| 0.0022401 |
| 0.0022404 |
| 0.0022390 |
| 0.0022398 |
| 0.0022399 |
| 0.0022760 |
| 0.0022757 |
| 0.0022753 |
| 0.0022752 |
| 0.0022756 |
| 0.0022745 |
| 0.0022751 |
| 0.0022749 |
| 0.0022756 |
| 0.0022743 |
| 0.0022749 |
| 0.0022750 |
| 0.0022754 |
| 0.0022769 |
| 0.0022753 |
| 0.0022758 |
| 0.0022755 |
| 0.0022760 |
| 0.0022763 |
| 0.0022753 |
| 0.0022751 |
| 0.0022748 |
| 0.0022757 |
| 0.0022744 |
| 0.0022752 |
| 0.0022754 |
| 0.0022743 |
| 0.0022762 |
| 0.0022752 |
| 0.0022751 |
| 0.0022742 |
| 0.0022758 |
| 0.0022758 |
| 0.0022401 |
| 0.0022747 |
| 0.0022744 |
| 0.0022750 |
| 0.0022166 |
| 0.0022757 |
| 0.0022739 |
| 0.0022750 |
| 0.0022752 |
| 0.0022746 |
| 0.0022751 |
| 0.0022759 |
| 0.0022752 |
| 0.0022741 |
| 0.0022759 |
| 0.0021929 |
| 0.0022753 |
| 0.0022749 |
| 0.0022741 |
| 0.0022752 |
| 0.0022748 |
| 0.0022746 |
| 0.0022760 |
| 0.0022748 |
| 0.0022756 |
| 0.0022757 |
| 0.0022758 |
| 0.0022763 |
| 0.0022765 |
| 0.0022754 |
| 0.0022291 |
| 0.0022752 |
| 0.0022764 |
| 0.0022763 |
| 0.0022752 |
| 0.0022752 |
| 0.0022761 |
| 0.0022759 |
| 0.0022754 |
| 0.0022754 |
| 0.0022751 |
| 0.0022103 |
| 0.0022100 |
| 0.0022102 |
| 0.0022100 |
| 0.0022076 |
| 0.0022108 |
| 0.0022109 |
| 0.0022267 |
| 0.0022277 |
| 0.0021805 |
| 0.0021594 |
| 0.0022752 |
| 0.0021123 |
| 0.0021098 |
| 0.0021111 |
| 0.0021862 |
| 0.0021233 |
| 0.0021232 |
| 0.0021231 |
| 0.0021230 |
| 0.0021028 |
| 0.0021027 |
| 0.0021024 |
| 0.0021025 |
| 0.0020188 |
| 0.0020206 |
| 0.0020197 |
| 0.0020660 |
| 0.0020649 |
| 0.0019999 |
| 0.0020001 |
| 0.0019991 |
| 0.0020004 |
| 0.0019808 |
| 0.0019802 |
| 0.0019803 |
| 0.0019800 |
| 0.0019798 |
| 0.0019343 |
| 0.0019351 |
| 0.0019351 |
| 0.0019695 |
| 0.0019350 |
| 0.0019361 |
| 0.0019354 |
| 0.0019359 |
| 0.0019090 |
| 0.0019063 |
| 0.0019063 |
| 0.0019402 |
| 0.0019131 |
| 0.0018708 |
| 0.0019065 |
| 0.0019025 |
| 0.0018692 |
| 0.0018067 |
| 0.0017963 |
| 0.0017855 |
| 0.0018319 |
| 0.0018158 |
| 0.0018066 |
| 0.0017834 |
| 0.0017875 |
| 0.0018092 |
| 0.0017235 |
| 0.0017533 |
| 0.0017675 |
| 0.0017617 |
| 0.0017475 |
| 0.0017792 |
| 0.0017705 |
| 0.0017864 |
| 0.0018035 |
| 0.0018157 |
| 0.0018436 |