Historique dram arménien / franc CFA (BCEAO)

Historique des taux quotidiens AMD /XOF depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 dram arménien = 1.7167 franc CFA (BCEAO)

le minimum le

1 dram arménien = 0.9395 franc CFA (BCEAO)

Historique des prix XOF / AMD

Date AMD/XOF
1.5702
1.5567
1.5587
1.5532
1.5288
1.4947
1.4888
1.4958
1.4876
1.4995
1.5002
1.5016
1.4937
1.4912
1.4833
1.4819
1.4654
1.4688
1.4818
1.5098
1.5015
1.4878
1.4900
1.5211
1.5212
1.5365
1.5299
1.5473
1.5248
1.5754
1.6012
1.5925
1.5868
1.5743
1.5698
1.5601
1.5538
1.5391
1.5442
1.5351
1.4962
1.5390
1.5547
1.5541
1.5542
1.5769
1.5942
1.5914
1.5696
1.5570
1.5358
1.5408
1.5356
1.5471
1.5733
1.5806
1.5832
1.5624
1.5503
1.5418
1.5269
1.5229
1.5283
1.5496
1.5609
1.5664
1.5662
1.5732
1.5805
1.6021
1.6179
1.6054
1.6555
1.6480
1.6495
1.6511
1.6768
1.6520
1.6495
1.5704
1.5974
1.6342
1.6215
1.6420
1.5972
1.5858
1.5715
1.5677
1.5592
1.5854
1.5504
1.4727
1.4830
1.4892
1.3872
1.3592
1.3472
1.3828
1.3386
1.3763
1.3103
1.2183
1.1691
1.2022
1.2149
1.2084
1.2083
1.1877
1.2092
1.2055
1.1953
1.1974
1.2105
1.1746
1.1809
1.1720
1.1836
1.2018
1.2233
1.2130
1.1880
1.1838
1.1875
1.1816
1.1872
1.1546
1.1401
1.1378
1.1276
1.1196
1.1284
1.1349
1.1314
1.1353
1.1283
1.1395
1.1200
1.1099
1.1158
1.0815
1.0638
1.0405
1.0348
1.0296
1.0315
1.0313
1.0358
1.0448
1.0404
1.0433
1.0335
1.0493
1.0542
1.0428
1.0444
1.0572
1.0371
1.0312
1.0347
1.0427
1.0453
1.0386
1.0385
1.0306
1.0235
1.0264
1.1130
1.1211
1.1247
1.1409
1.1501
1.1483
1.1519
1.1699
1.1533
1.1573
1.1530
1.1553
1.1662
1.1579
1.1476
1.1524
1.1410
1.1548
1.1470
1.1605
1.1581
1.1572
1.1888
1.2005
1.2038
1.2110
1.2077
1.1971
1.2036
1.2196
1.2440
1.2346
1.2477
1.2479
1.2586
1.2472
1.2118
1.2118
1.1962
1.2434
1.2054
1.2011
1.2303
1.2642
1.2650
1.2564
1.2393
1.2439
1.2315
1.2305
1.2234
1.2225
1.2352
1.2333
1.2398
1.2386
1.2477
1.2399
1.2448
1.2380
1.2422
1.2326
1.2471
1.2549
1.2607
1.2533
1.2516
1.2478
1.2566
1.2399
1.2430
1.2274
1.2264
1.2368
1.2287
1.2214
1.2275
1.2146
1.2068
1.2237
1.2084
1.2140
1.2209
1.2236
1.2133
1.2170
1.2182
1.2066
1.1966
1.1974
1.2038
1.1914
1.1879
1.1920
1.1802
1.1804
1.1901
1.1868
1.1775
1.1811
1.1891
1.1753
1.1777
1.1758
1.1893
1.1927
1.1930
1.1909
1.1935
1.1790
1.1969
1.1781
1.1861
1.1809
1.1659
1.1748
1.1690
1.1584
1.1569
1.1652
1.1680
1.1652
1.1808
1.1896
1.1788
1.1659
1.1658
1.1669
1.1556
1.1689
1.1631
1.1642
1.1550
1.1572
1.1641
1.1533
1.1326
1.1295
1.1188
1.1202
1.0960
1.1119
1.1102
1.0991
1.1112
1.1056
1.1060
1.1074
1.1011
1.1030
1.1032
1.1011
1.1103
1.1070
1.1291
1.1303
1.1505
1.1536
1.1494
1.1411
1.1349
1.1534
1.1550
1.1645
1.1677
1.1578
1.1544
1.1669
1.1682
1.1559
1.1473
1.1428
1.1508
1.1491
1.1658
1.1634
1.1592
1.1694
1.1769
1.1948
1.2028
1.2019
1.2229
1.2167
1.2141
1.2113
1.2187
1.2131
1.2352
1.2340
1.2398
1.2664
1.2715
1.2788
1.2724
1.2459
1.2630
1.2663
1.2740
1.2746
1.2702
1.2679
1.2593
1.2688
1.2574
1.2761
1.2870
1.2853
1.3020
1.3039
1.2778
1.2772
1.2923
1.2883
1.2752
1.2414
1.2625
1.2678
1.2543
1.2406
1.2320
1.2318
1.2409
1.2302
1.2400
1.2386
1.2232
1.2346
1.2452
1.2346
1.2522
1.2430
1.2445
1.2352
1.2512
1.2159
1.2125
1.2194
1.2307
1.2227
1.2074
1.1990
1.1995
1.2128
1.2050
1.1928
1.1946
1.2190
1.1977
1.2037
1.2196
1.2160
1.1914
1.1784
1.1949
1.2323
1.2463
1.2415
1.2428
1.2471
1.2464
1.2536
1.2337
1.2435
1.2862
1.2756
1.2662
1.2755
1.2594
1.2610
1.2245
1.2205
1.2376
1.2288
1.2222
1.1954
1.2098
1.2099
1.1802
1.2387
1.2443
1.2522
1.2379
1.2607
1.2479
1.2535
1.2360
1.2222
1.2239
1.2202
1.2556
1.2490
1.2011
1.2236
1.2310
1.2722
1.2911
1.3054
1.2667
1.2853
1.2557
1.2938
1.2599
1.2244
1.2088
1.2055
1.2107
1.2145
1.2335
1.1839
1.1667
1.1589
1.1428
1.1718
1.1233
1.1769
1.2034
1.2261
1.2666
1.2742
1.2783
1.2617
1.2519
1.2523
1.2705
1.2663
1.2528
1.2395
1.2403
1.2156
1.2070
1.1902
1.1813
1.1906
1.1891
1.1799
1.1723
1.1714
1.1649
1.1689
1.1652
1.1600
1.1586
1.1549
1.1492
1.1458
1.1345
1.1385
1.1400
1.1367
1.1429
1.1441
1.1390
1.1296
1.1332
1.1460
1.1495
1.1526
1.1615
1.1765
1.1777
1.1916
1.1820
1.1971
1.1648
1.1706
1.1663
1.1655
1.1876
1.1878
1.1881
1.1951
1.1867
1.1626
1.1704
1.1754
1.1806
1.1865
1.1858
1.1905
1.1959
1.2102
1.1980
1.1974
1.2012
1.1942
1.1935
1.2030
1.2142
1.2281
1.2138
1.1966
1.1731
1.1838
1.1969
1.2077
1.2151
1.2063
1.2027
1.2077
1.1961
1.1937
1.1956
1.2134
1.2144
1.2128
1.2147
1.2278
1.2308
1.2076
1.2052
1.1943
1.2030
1.2139
1.2050
1.2369
1.2322
1.2306
1.2242
1.2455
1.2382
1.2443
1.2585
1.2610
1.2617
1.2535
1.2378
1.2420
1.2430
1.2502
1.2466
1.2254
1.2462
1.2754
1.2807
1.2922
1.2880
1.2882
1.3141
1.3475
1.3322
1.2947
1.2658
1.2543
1.2563
1.2725
1.2918
1.2851
1.2867
1.2948
1.2815
1.2644
1.2716
1.2762
1.2806
1.2636
1.2659
1.2763
1.2805
1.2764
1.2566
1.2730
1.2795
1.2883
1.2925
1.2977
1.3313
1.3320
1.3155
1.3101
1.3200
1.2987
1.2816
1.2865
1.2642
1.2521
1.2531
1.2437
1.2476
1.2704
1.2808
1.3226
1.3065
1.2806
1.2902
1.2570
1.2283
1.2433
1.2370
1.2539
1.2647
1.2484
1.2710
1.2688
1.2249
1.2344
1.2281
1.2112
1.1944
1.2155
1.2470
1.2402
1.2266
1.1939
1.1974
1.2227
1.2137
1.2465
1.2656
1.2500
1.2762
1.2828
1.2986
1.3114
1.3358
1.3260
1.3196
1.3127
1.3494
1.3943
1.3509
1.3815
1.3898
1.3624
1.3693
1.3918
1.3330
1.3285
1.2983
1.3181
1.3041
1.2852
1.3062
1.3263
1.3429
1.3799
1.4034
1.3975
1.4226
1.4135
1.3920
1.3571
1.3517
1.3763
1.3935
1.4149
1.4208
1.4466
1.4292
1.4316
1.4544
1.4051
1.3753
1.3801
1.2912
1.2818
1.2154
1.2128
1.2166
1.2155
1.2587
1.2604
1.2673
1.2618
1.2573
1.2622
1.2652
1.2683
1.2535
1.2265
1.2093
1.1981
1.2086
1.2083
1.2263
1.1690
1.1495
1.1335
1.1323
1.1302
1.1290
1.1467
1.1407
1.1356
1.1504
1.1656
1.1640
1.1715
1.1913
1.2139
1.2214
1.2223
1.2508
1.2524
1.2299
1.2571
1.2620
1.2786
1.3022
1.2937
1.2970
1.2895
1.2768
1.2505
1.2594
1.2979
1.2950
1.3189
1.3488
1.3648
1.3127
1.3159
1.3580
1.3027
1.3639
1.7035
1.7047
1.6837
1.6807
1.6452
1.6791
1.6402
1.6286
1.6073
1.5724
1.5042
1.5285
1.5621
1.6455
1.6995
1.6660
1.6911
1.6904
1.6997
1.7033
1.6080
1.5758
1.6017
1.5054
1.4693
1.5321
1.5468
1.4857
1.4637
1.4832
1.4571
1.4007
1.3852
1.3695
1.3445
1.3617
1.3634
1.3838
1.3901
1.3695
1.3820
1.3613
1.3811
1.3738
1.3826
1.3558
1.3354
1.3551
1.3638
1.3515
1.3842
1.3557
1.3904
1.4043
1.4415
1.4581
1.4717
1.4410
1.4653
1.4934
1.4552
1.4695
1.4715
1.4931
1.3576
1.3270
1.3316
1.3576
1.3759
1.3861
1.3948
1.3547
1.3794
1.3742
1.3815
1.3782
1.3861
1.4090
1.4266
1.4339
1.4249
1.4440
1.4273
1.4099
1.3821
1.3687
1.3713
1.3874
1.4089
1.3978
1.4030
1.4083
1.3941
1.3669
1.3663
1.3579
1.3510
1.3388
1.3462
1.3482
1.3678
1.3571
1.3928
1.3948
1.4077
1.1222
1.1177
1.1181
1.1336
1.1364
1.1352
1.1345
1.1365
1.1282
1.1171
1.1171
1.1407
1.1284
1.1202
1.1371
1.1647
1.1644
1.1736
1.1729
1.1894
1.1913
1.1841
1.1721
1.1700
1.1774
1.1750
1.1615
1.1672
1.1568
1.1735
1.1614
1.1689
1.1813
1.1915
1.1709
1.1662
1.1876
1.1860
1.1855
1.1537
1.1709
1.1617
1.1646
1.1738
1.1670
1.2044
1.2196
1.2337
1.1995
1.2426
1.2259
1.2491
1.2424
1.2584
1.2501
1.2542
1.2468
1.2342
1.2148
1.1869
1.2358
1.2614
1.2578
1.2438
1.2486
1.2660
1.2625
1.2708
1.2774
1.2644
1.2443
1.2465
1.2408
1.2374
1.2270
1.2387
1.2293
1.2153
1.1908
1.2189
1.2208
1.2073
1.2074
1.2230
1.2379
1.2018
1.2021
1.2170
1.1926
1.1915
1.2013
1.1817
1.1688
1.1623
1.1325
1.1036
1.1605
1.0669
1.0633
1.0671
1.1157
1.0799
1.0571
1.0423
1.0549
1.0405
1.0557
1.0634
1.0786
1.0157
1.0155
1.0126
1.0346
1.0045
0.9640
0.9796
0.9854
0.9779
0.9788
0.9961
1.0036
1.0051
1.0190
0.9918
1.0152
1.0253
1.0515
1.0328
1.0442
1.0362
1.0522
1.0391
1.0266
1.0129
1.0375
1.0425
1.0104
1.0061
1.0061
0.9974
0.9722
0.9731
0.9715
0.9757
0.9767
0.9879
0.9737
0.9894
0.9938
0.9531
0.9566
0.9602
0.9614
0.9443
0.9451
0.9474
0.9466