Historique florin antillais / peso dominicain

Historique des taux quotidiens ANG /DOP depuis le lundi, 7 février 2005.

Le maximum a été atteint le

1 florin antillais = 35.6276 peso dominicain

le minimum le

1 florin antillais = 15.1405 peso dominicain

Historique des prix DOP / ANG

Date ANG/DOP
35.0450
34.9078
34.7215
34.5754
34.5525
34.4397
34.5110
34.4808
34.1775
34.0732
33.9800
35.6276
33.7865
33.6658
33.6807
33.6099
33.5430
33.5073
33.5590
33.5223
33.4070
33.4819
33.4402
33.3791
33.5092
33.4662
33.3841
33.2942
33.2411
33.1073
33.0684
33.1660
33.1472
33.0212
32.8435
32.8305
32.8716
32.8056
32.7909
32.7627
32.8774
33.2387
32.8615
32.6761
32.4616
32.2989
32.1949
32.4618
32.8118
32.9239
32.8381
32.8885
32.8476
32.8210
32.7285
32.6094
32.6256
32.5284
32.5193
32.6523
32.7548
32.6523
32.5188
32.5457
32.1795
31.9611
31.7755
31.6329
31.5652
31.5217
31.4843
31.5268
31.4601
31.5663
31.6112
31.5125
31.5116
31.5446
31.5101
31.4789
31.5262
31.5928
31.4960
31.4836
31.5088
31.2096
31.1475
31.2056
31.0592
30.8626
30.6239
30.5458
30.4840
30.3705
30.3817
30.3564
30.2576
30.2974
30.2747
30.3154
30.3113
30.3948
30.4688
30.7220
30.8672
31.0658
31.2103
31.3737
31.4856
31.4172
31.3939
31.3798
31.2224
31.0788
30.7214
30.6118
30.3315
30.3156
30.3000
30.1283
29.9398
29.9668
29.9986
29.6727
29.8389
29.6659
29.7395
29.6038
29.5757
29.5369
29.5558
29.7672
30.0102
30.2315
30.2119
30.1621
30.2070
30.3614
30.4061
30.2440
30.4125
30.6060
30.6065
30.5619
30.6306
30.5691
30.6438
30.5826
30.5652
30.4811
30.5033
30.6350
30.4791
31.4332
31.7290
31.9970
32.1102
32.0556
32.0645
31.9582
31.7412
31.6806
31.6487
31.4801
31.4745
31.4063
31.4168
31.3794
31.3369
31.3135
31.2888
31.4317
31.3757
31.4129
31.4329
31.5691
31.5773
31.6551
31.7549
31.7919
31.7378
31.8661
31.7982
31.7931
31.7968
31.7667
31.7038
31.7546
31.7734
31.7921
31.7549
31.6872
31.7113
31.6695
31.6172
31.7137
31.6480
31.6475
31.6803
31.6430
31.6789
31.7486
31.8909
32.2069
32.2654
32.3011
32.2343
32.2273
32.3491
32.3500
32.5074
32.4814
32.4206
32.3646
32.4413
32.3931
32.4600
32.3765
32.4687
32.5357
32.5548
32.5954
32.5148
32.5353
32.5181
32.5448
32.5750
32.5644
32.5454
32.5452
32.5285
32.5905
32.5863
32.6153
32.7987
32.3883
32.5488
32.5110
32.4747
32.4952
32.4834
32.4853
32.0053
31.3489
30.8581
30.7216
30.5455
30.3049
30.1835
30.1816
30.3840
30.0947
29.9868
30.2284
32.9581
29.8287
29.9404
29.8430
29.8310
32.1193
32.2003
32.2946
31.8179
32.7570
31.4245
31.4876
31.2956
31.0854
30.9493
30.7209
30.8709
30.5511
30.4559
30.4940
30.1303
30.2283
30.0506
29.8649
29.7057
29.2839
29.2760
29.0852
28.8866
28.7044
28.6406
28.5812
28.6146
28.5753
28.5437
28.5435
27.1267
26.9948
26.9691
27.1854
26.9900
26.9579
26.9486
26.9892
26.9662
26.9759
27.1283
27.1583
27.1168
27.2637
27.4162
27.6239
27.7595
27.7219
27.9350
28.0434
27.9913
28.2071
28.1152
28.1964
28.3860
28.4034
28.4369
28.4745
28.3510
28.3190
28.3618
28.3188
28.3419
28.3275
28.1297
28.1897
28.1220
28.1798
28.1354
28.1043
28.1081
27.1551
27.0776
27.1393
27.1112
27.0610
27.0225
27.0344
26.9577
26.8111
27.0076
26.9214
26.9848
27.0987
27.3157
27.4482
27.6330
27.6018
27.6327
27.5888
27.6166
27.5922
27.7448
27.7221
27.7467
27.7605
27.6337
27.7280
27.7628
27.7089
27.6065
27.5604
27.5068
27.3729
27.3619
27.1952
27.1833
27.1996
27.1548
27.1117
27.1104
27.0996
27.0525
27.0251
26.9571
26.9474
26.9006
26.9048
26.9026
26.9086
26.5357
26.5126
26.5945
26.8130
26.5459
26.7696
26.7521
26.4478
26.4373
26.5634
26.6898
26.5365
26.6154
26.6809
26.5752
26.5909
26.5644
26.7095
26.5382
26.5516
26.5478
26.5879
26.7870
26.5292
26.5166
26.3706
26.2978
26.3531
26.2984
26.4705
26.5586
26.3757
26.2775
26.3837
26.4424
26.1583
26.0352
26.1867
26.2273
26.1774
26.2161
26.2164
26.1488
26.1493
26.1157
26.2838
26.0922
26.0467
26.0190
26.0354
26.0578
25.9060
26.0586
26.0303
26.0472
25.9896
26.0178
25.8097
25.9454
26.0188
26.0184
25.9346
25.9340
25.7312
25.9226
25.8811
25.8679
25.8150
25.6655
25.5735
25.6840
25.6050
25.6793
25.6199
25.6244
25.4487
25.4920
25.5877
25.5617
25.5832
25.3296
25.5184
25.4413
25.4569
25.5333
25.5376
25.3757
25.4737
25.4757
25.4893
25.4798
25.3325
25.4111
25.4601
25.3612
25.3676
25.3186
25.2640
25.3118
25.2451
25.2862
25.3656
25.3856
25.3166
25.2655
25.2815
25.3023
25.2992
25.2771
25.2470
25.2116
25.1328
25.1371
25.1623
25.2166
25.1952
25.1956
25.3286
25.2442
25.2612
25.2240
25.2162
25.2220
25.0777
25.0701
25.0126
25.0617
25.0688
25.0276
25.1364
25.0125
25.0049
24.9798
24.9804
24.9623
24.9617
25.0100
25.0539
24.9876
25.0556
25.1001
24.9846
24.9685
24.8254
24.7821
24.7568
24.7996
24.7506
24.6652
24.7112
24.6850
24.5505
24.4381
24.4182
24.5747
24.5015
24.6085
24.3814
24.3593
24.4431
24.4443
24.3823
24.4229
24.3891
24.2742
24.3131
24.3605
24.4072
24.3973
24.3236
24.3198
24.2775
24.2719
24.2922
24.2877
24.2582
24.2301
24.0998
24.1750
24.1822
24.1569
24.1581
24.0966
24.1083
24.0662
24.0736
24.0573
24.0899
24.1187
24.1252
24.0910
24.0483
24.0272
24.0487
24.0026
23.9241
23.8698
23.8794
23.8173
23.8642
23.8143
23.7707
23.7424
23.7382
23.7263
23.7365
23.7380
23.7857
23.7061
23.7172
23.7532
23.7734
23.7635
23.8542
23.7854
23.9696
23.7704
23.6507
23.5920
23.5105
23.6068
23.6470
23.3286
23.3435
23.3150
23.2013
23.1712
23.0736
22.9750
22.9493
22.9513
22.9575
22.9318
22.9578
22.9512
22.9287
22.9237
22.9812
23.0115
22.9324
22.9630
22.8409
22.8317
22.7733
22.7158
22.7637
22.8255
22.7908
22.6549
22.6429
22.6307
22.5519
22.3377
22.3081
22.4285
22.2886
22.3720
22.2749
22.2752
22.1455
22.1128
22.1262
22.0220
20.7169
20.6305
21.1136
22.0493
22.0012
22.0436
22.0001
21.9919
22.0314
21.9729
21.9831
21.8898
21.8420
21.9491
21.8653
21.8420
21.8282
21.7315
21.7765
21.8379
21.6623
21.7633
21.7578
21.7566
21.8167
21.8005
21.8069
21.7580
21.8067
21.7997
21.7746
21.7149
21.7466
21.7095
21.6613
21.6635
21.7075
21.6173
21.7291
21.5543
21.5149
21.4684
21.5147
21.3894
21.5186
21.4720
21.6664
21.6046
21.6544
21.6009
21.6508
21.6650
21.5527
21.4799
21.5413
21.4269
21.4543
21.4666
21.4195
21.2494
21.3477
21.2370
21.2968
21.4362
21.3386
21.2742
21.2231
21.0741
21.1456
21.1885
21.0780
21.0697
21.0954
21.0473
21.0731
21.0940
21.0932
21.1096
20.9901
21.0627
21.0353
21.0460
21.0338
21.0290
21.0808
21.0239
20.9864
20.8812
20.8709
20.7633
20.8484
20.8734
20.7556
20.8551
20.8004
20.6293
20.6299
20.7190
20.6787
20.6608
20.7232
20.7167
20.8198
20.6603
20.7108
20.6103
20.5478
20.5385
20.6172
20.4958
20.6286
20.5236
20.5739
20.5955
20.4660
20.4248
20.5402
20.5979
20.3509
20.5953
20.4158
20.4123
20.5193
20.4049
20.5188
20.3860
20.3800
20.2984
20.3498
20.2830
20.2485
20.3913
20.2789
20.2806
20.1216
20.2375
20.1420
20.2901
20.2727
20.1705
20.1470
20.1555
20.1437
20.1750
20.1566
20.1397
20.0781
20.1613
20.1280
20.1548
20.3920
20.1414
20.2397
20.2200
20.2403
20.2410
20.2398
20.2030
20.1812
20.1923
20.1847
20.2363
20.2075
20.1482
20.1582
20.1973
20.1571
20.1530
20.1735
20.1949
20.1636
20.1344
20.1268
20.1731
20.1707
20.1046
20.2368
20.0648
20.0289
20.1980
20.0079
20.0774
19.9557
20.0419
19.9311
19.9907
19.9688
20.0093
20.0071
19.8974
19.9289
19.9668
19.8658
19.9667
19.8254
19.8097
19.8338
19.8079
19.7602
19.7845
19.7910
19.7593
19.7128
19.7436
19.6924
19.7092
19.6806
19.6859
19.6686
19.6847
19.3492
19.6925
19.4936
19.6865
19.6306
19.4369
19.3821
19.3823
19.2644
19.2117
19.3468
19.1520
19.1609
19.1380
19.1500
19.2305
19.0676
19.0175
19.1447
19.1177
19.1151
19.0263
19.1824
19.1925
19.0368
19.0639
19.0576
18.9956
19.0173
18.8785
18.9692
18.9336
19.0014
18.9319
18.8803
18.9311
18.9054
18.7777
18.6294
18.7193
18.6225
18.7304
18.8198
18.7575
18.8254
18.8534
18.8928
18.8543
18.8578
18.8051
18.8198
18.7102
18.8537
18.7817
18.6239
18.6575
18.4855
18.4548
18.3617
18.2061
18.3993
18.4310
18.6332
18.6305
18.5722
18.1331
18.0666
17.9263
18.0972
17.9630
17.8978
17.9737
18.1299
18.2301
18.0238
18.0125
18.1543
18.1492
18.3018
18.2886
18.4836
18.6536
18.6670
18.6967
18.7133
18.7972
18.7686
18.9368
18.8587
19.0138
18.6609
18.6220
18.3698
18.2733
18.6326
18.9089
18.8906
18.9444
18.8877
18.7965
18.8234
18.8551
18.6871
18.8310
18.5313
18.4185
18.4668
18.3413
18.3570
18.4147
18.3537
18.3520
18.3954
18.2452
18.3288
18.3466
18.3082
18.3737
18.3958
18.2868
18.2402
18.2553
18.1543
18.1815
18.0693
18.0530
18.0170
18.0582
18.0816
17.9968
18.1808
18.1490
18.4561
18.3108
18.7872
19.3422
19.3017
19.3570
19.3894
19.4318
19.2299
19.2403
18.8123
18.5359
18.4372
18.3856
18.4763
18.4890
17.9349
19.0323
18.8584
18.5391
18.2026
18.1293
17.7456
17.3801
17.3202
17.0907
16.9772
16.4892
16.2156
16.2064
16.1602
16.2371
16.1142
16.0311
15.9233
15.9781
15.9911
16.1032
15.9078
15.7525
15.7806
16.1325
15.9198
15.7539
15.6589
15.3407
15.3312
15.2305
15.2094
15.3058
15.6130
15.3628
15.3441
15.3611
15.4009
15.3630
15.3681
15.4435