Historique des taux quotidiens ANG /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 78 227.4057 cédi ghanéen
le minimum le
1 florin antillais = 21 042.5224 cédi ghanéen
Historique des prix GHC / ANG
| Date | ANG/GHC |
| | 61 889.3508 |
| | 62 202.7044 |
| | 61 495.2802 |
| | 62 108.4197 |
| | 61 556.2270 |
| | 61 224.7495 |
| | 61 050.3504 |
| | 61 360.0012 |
| | 61 458.3546 |
| | 61 563.6974 |
| | 61 586.9679 |
| | 61 554.5763 |
| | 61 515.0102 |
| | 61 367.6600 |
| | 61 114.0713 |
| | 61 083.7613 |
| | 60 551.4614 |
| | 60 713.0829 |
| | 61 028.2463 |
| | 61 366.9017 |
| | 61 369.7186 |
| | 61 127.1684 |
| | 61 218.0316 |
| | 61 776.6979 |
| | 61 862.0515 |
| | 62 195.6004 |
| | 61 766.0216 |
| | 62 153.9804 |
| | 62 125.0761 |
| | 62 512.0384 |
| | 62 288.5176 |
| | 61 705.2638 |
| | 61 669.1915 |
| | 61 594.7352 |
| | 61 409.9463 |
| | 61 389.0998 |
| | 61 268.0675 |
| | 60 895.9577 |
| | 60 868.8417 |
| | 60 902.4254 |
| | 60 223.9278 |
| | 60 726.4918 |
| | 61 149.5376 |
| | 61 207.2869 |
| | 61 094.0365 |
| | 61 224.4793 |
| | 59 860.2988 |
| | 59 970.7649 |
| | 58 245.7382 |
| | 64 769.2316 |
| | 64 562.1736 |
| | 64 056.0305 |
| | 63 699.6955 |
| | 64 398.0015 |
| | 66 402.3120 |
| | 67 708.4848 |
| | 69 591.8207 |
| | 68 405.0641 |
| | 65 693.7967 |
| | 66 906.5455 |
| | 64 168.0648 |
| | 66 552.4188 |
| | 63 700.2654 |
| | 55 291.3801 |
| | 53 964.1133 |
| | 52 058.0194 |
| | 47 362.4777 |
| | 69 561.5767 |
| | 75 550.5734 |
| | 78 227.4057 |
| | 77 921.0306 |
| | 77 608.8522 |
| | 76 117.7331 |
| | 75 107.9774 |
| | 75 015.6551 |
| | 63 132.4744 |
| | 58 507.3859 |
| | 56 172.5413 |
| | 55 912.7028 |
| | 55 021.3129 |
| | 55 059.3918 |
| | 55 440.8829 |
| | 54 206.8438 |
| | 54 173.1268 |
| | 51 481.1984 |
| | 47 477.3225 |
| | 46 451.7506 |
| | 45 286.5907 |
| | 44 205.2911 |
| | 44 420.8971 |
| | 44 078.5953 |
| | 43 232.2438 |
| | 43 117.6713 |
| | 43 420.0914 |
| | 43 422.6739 |
| | 42 143.5969 |
| | 42 062.8541 |
| | 41 812.9500 |
| | 40 441.6094 |
| | 40 538.1900 |
| | 40 622.5010 |
| | 40 025.3312 |
| | 38 934.6055 |
| | 40 387.4093 |
| | 36 826.0225 |
| | 35 651.4529 |
| | 35 293.8291 |
| | 35 932.6375 |
| | 33 751.0045 |
| | 33 779.6873 |
| | 33 680.1996 |
| | 33 529.9765 |
| | 33 713.4641 |
| | 33 375.0783 |
| | 33 552.0774 |
| | 33 542.8015 |
| | 33 581.7746 |
| | 33 409.8881 |
| | 33 488.8644 |
| | 33 669.8483 |
| | 33 315.6530 |
| | 33 246.0946 |
| | 33 272.8411 |
| | 33 289.0861 |
| | 33 378.6390 |
| | 33 375.1001 |
| | 33 255.0841 |
| | 33 204.8298 |
| | 33 168.3813 |
| | 33 209.4647 |
| | 33 328.3897 |
| | 32 787.9038 |
| | 32 848.5204 |
| | 32 768.3624 |
| | 32 819.4205 |
| | 32 979.2425 |
| | 32 797.1584 |
| | 32 782.6160 |
| | 32 694.7927 |
| | 32 430.2285 |
| | 32 125.1239 |
| | 32 109.5581 |
| | 32 178.4595 |
| | 31 991.5847 |
| | 32 063.1598 |
| | 31 932.3789 |
| | 32 097.2322 |
| | 31 943.8105 |
| | 32 042.1113 |
| | 31 880.9482 |
| | 32 008.7449 |
| | 31 798.7503 |
| | 31 995.6754 |
| | 31 832.9521 |
| | 31 781.8712 |
| | 31 872.2749 |
| | 31 836.6132 |
| | 32 006.7192 |
| | 32 080.2322 |
| | 32 334.1861 |
| | 32 202.4864 |
| | 32 322.7488 |
| | 32 412.3072 |
| | 32 494.8256 |
| | 32 276.4091 |
| | 32 262.9949 |
| | 32 394.8653 |
| | 32 392.5170 |
| | 32 417.4937 |
| | 32 397.8030 |
| | 32 049.3573 |
| | 32 210.2741 |
| | 32 503.3495 |
| | 32 168.8771 |
| | 32 142.3466 |
| | 31 976.5654 |
| | 31 974.0319 |
| | 32 010.6873 |
| | 32 193.8773 |
| | 31 920.0946 |
| | 31 891.4295 |
| | 31 956.7370 |
| | 32 054.1677 |
| | 32 822.2655 |
| | 31 941.6448 |
| | 31 792.2547 |
| | 31 894.6840 |
| | 30 831.7838 |
| | 31 816.5880 |
| | 31 782.7476 |
| | 31 996.9905 |
| | 31 732.5133 |
| | 31 545.7452 |
| | 31 820.8077 |
| | 31 235.1097 |
| | 31 867.2498 |
| | 31 550.4545 |
| | 31 795.7703 |
| | 31 873.4796 |
| | 31 934.1977 |
| | 31 448.6446 |
| | 32 937.2336 |
| | 31 988.1323 |
| | 31 612.3362 |
| | 31 345.1222 |
| | 30 732.1214 |
| | 30 685.2495 |
| | 30 014.8483 |
| | 29 551.1305 |
| | 29 563.0993 |
| | 32 649.6817 |
| | 33 004.7152 |
| | 33 520.8332 |
| | 33 581.2817 |
| | 34 650.5968 |
| | 33 513.1025 |
| | 33 751.7880 |
| | 33 426.4987 |
| | 32 491.1248 |
| | 32 859.6576 |
| | 31 941.5000 |
| | 31 333.5311 |
| | 31 459.5919 |
| | 31 391.2939 |
| | 31 662.8679 |
| | 30 960.0957 |
| | 30 903.8182 |
| | 30 742.1835 |
| | 30 488.9681 |
| | 30 783.4933 |
| | 30 721.2502 |
| | 31 190.8536 |
| | 30 887.3040 |
| | 30 737.6094 |
| | 30 445.2775 |
| | 30 307.5686 |
| | 29 583.9222 |
| | 29 683.5967 |
| | 29 727.1791 |
| | 30 102.3969 |
| | 30 066.1518 |
| | 28 576.9655 |
| | 28 904.6485 |
| | 28 452.2249 |
| | 28 463.1797 |
| | 28 270.1860 |
| | 28 131.9036 |
| | 27 711.1913 |
| | 27 694.2474 |
| | 27 569.7132 |
| | 27 293.2152 |
| | 27 219.2972 |
| | 27 201.0183 |
| | 27 239.1416 |
| | 27 300.3975 |
| | 27 610.3108 |
| | 27 329.0806 |
| | 29 061.2464 |
| | 30 524.3258 |
| | 30 352.1096 |
| | 29 323.9877 |
| | 28 089.4870 |
| | 28 364.6395 |
| | 27 758.0789 |
| | 27 655.7306 |
| | 27 567.3586 |
| | 27 372.1169 |
| | 27 408.4127 |
| | 27 046.2754 |
| | 27 008.7413 |
| | 27 176.6849 |
| | 27 777.8550 |
| | 27 480.0583 |
| | 27 727.4580 |
| | 26 981.8522 |
| | 27 195.3026 |
| | 26 934.8835 |
| | 26 949.6410 |
| | 27 308.2764 |
| | 26 956.4182 |
| | 27 047.9793 |
| | 26 963.2463 |
| | 26 565.7533 |
| | 25 758.5101 |
| | 25 844.2475 |
| | 25 737.1847 |
| | 25 530.0576 |
| | 25 534.2692 |
| | 25 631.2835 |
| | 25 543.9564 |
| | 25 298.6543 |
| | 26 024.8922 |
| | 25 935.6013 |
| | 26 126.1169 |
| | 26 151.5831 |
| | 26 418.5755 |
| | 25 846.5452 |
| | 26 168.2694 |
| | 26 156.0245 |
| | 26 054.8617 |
| | 25 739.4504 |
| | 25 326.5287 |
| | 24 971.8437 |
| | 25 153.1061 |
| | 24 917.5635 |
| | 24 746.2106 |
| | 24 870.8420 |
| | 24 754.8821 |
| | 24 602.1950 |
| | 24 847.2578 |
| | 24 705.6339 |
| | 24 962.1584 |
| | 25 111.2949 |
| | 24 999.9090 |
| | 25 229.7284 |
| | 25 246.8851 |
| | 25 164.1330 |
| | 25 035.1239 |
| | 25 349.3894 |
| | 25 125.3366 |
| | 25 260.3787 |
| | 25 286.6378 |
| | 25 176.1415 |
| | 24 879.6043 |
| | 25 949.7840 |
| | 25 325.1812 |
| | 24 616.4017 |
| | 24 718.1930 |
| | 24 593.9941 |
| | 24 652.0568 |
| | 24 747.5639 |
| | 24 920.6829 |
| | 24 875.6756 |
| | 24 677.5393 |
| | 24 915.8542 |
| | 24 845.9437 |
| | 24 648.9450 |
| | 24 894.9184 |
| | 24 807.4085 |
| | 24 695.2343 |
| | 24 673.1181 |
| | 24 706.2343 |
| | 24 655.2728 |
| | 24 778.6850 |
| | 24 853.3765 |
| | 24 731.9420 |
| | 24 665.2936 |
| | 24 216.7615 |
| | 24 285.7719 |
| | 24 768.8092 |
| | 23 978.3022 |
| | 23 605.7025 |
| | 23 618.6305 |
| | 23 021.2132 |
| | 23 540.7944 |
| | 23 661.2912 |
| | 24 190.6531 |
| | 25 023.2833 |
| | 25 306.4980 |
| | 25 785.5009 |
| | 26 469.3022 |
| | 25 762.2355 |
| | 25 141.3905 |
| | 24 764.5974 |
| | 24 480.0021 |
| | 24 417.0188 |
| | 24 281.5137 |
| | 24 187.6132 |
| | 24 044.6790 |
| | 24 318.5105 |
| | 23 848.3049 |
| | 23 354.6811 |
| | 23 623.7198 |
| | 24 037.5557 |
| | 23 389.9261 |
| | 22 821.9920 |
| | 22 912.6780 |
| | 22 628.8839 |
| | 22 660.3725 |
| | 22 755.8152 |
| | 22 648.1424 |
| | 22 519.2883 |
| | 22 373.1246 |
| | 22 314.8548 |
| | 22 330.9095 |
| | 22 265.0857 |
| | 22 426.1191 |
| | 22 309.1634 |
| | 22 207.8596 |
| | 22 355.1562 |
| | 22 475.7781 |
| | 22 328.3778 |
| | 22 249.3196 |
| | 22 281.3503 |
| | 22 229.7514 |
| | 22 278.8013 |
| | 21 677.7064 |
| | 21 927.2844 |
| | 21 553.6145 |
| | 21 961.4388 |
| | 21 565.0541 |
| | 21 739.2204 |
| | 21 578.9989 |
| | 21 180.4116 |
| | 21 532.4398 |
| | 21 654.0732 |
| | 21 351.3965 |
| | 21 553.4551 |
| | 21 659.6237 |
| | 21 727.9907 |
| | 21 464.5967 |
| | 21 435.6526 |
| | 21 901.7464 |
| | 22 135.0259 |
| | 22 044.8580 |
| | 22 118.7427 |
| | 22 195.2070 |
| | 22 196.9536 |
| | 21 535.2965 |
| | 21 369.5757 |
| | 21 463.0386 |
| | 21 238.1176 |
| | 21 373.2095 |
| | 21 567.0353 |
| | 21 123.0547 |
| | 21 206.2203 |
| | 21 404.3638 |
| | 21 280.4435 |