Historique des taux quotidiens ANG /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 florin antillais = 5 980.1317 franc guinéen
le minimum le
1 florin antillais = 1 099.5491 franc guinéen
Historique des prix GNF / ANG
| Date | ANG/GNF |
| | 4 768.8305 |
| | 4 769.6129 |
| | 4 770.0644 |
| | 4 770.4476 |
| | 4 769.2703 |
| | 4 768.0358 |
| | 4 769.1463 |
| | 4 769.0938 |
| | 4 769.6119 |
| | 4 771.2899 |
| | 4 769.6773 |
| | 4 770.4684 |
| | 4 768.4937 |
| | 4 768.5488 |
| | 4 761.2085 |
| | 4 770.8327 |
| | 4 769.7636 |
| | 4 773.4200 |
| | 4 769.4486 |
| | 4 769.8220 |
| | 4 766.4218 |
| | 4 781.9937 |
| | 4 779.3867 |
| | 4 781.1942 |
| | 4 781.4862 |
| | 4 780.5191 |
| | 4 770.0438 |
| | 4 765.3223 |
| | 4 778.3393 |
| | 4 779.4660 |
| | 4 778.2212 |
| | 4 763.2916 |
| | 4 764.5297 |
| | 4 765.0824 |
| | 4 787.5845 |
| | 4 780.5362 |
| | 4 772.4885 |
| | 4 783.8183 |
| | 4 772.8379 |
| | 4 770.4567 |
| | 4 782.5414 |
| | 4 785.2595 |
| | 4 783.8360 |
| | 4 783.7073 |
| | 4 782.5101 |
| | 4 811.5695 |
| | 4 769.8360 |
| | 4 782.1229 |
| | 4 781.5722 |
| | 4 769.3080 |
| | 4 786.9411 |
| | 4 769.3655 |
| | 4 780.9377 |
| | 4 816.2563 |
| | 4 819.6490 |
| | 4 818.3406 |
| | 4 774.9569 |
| | 4 755.3435 |
| | 4 823.5519 |
| | 4 777.6220 |
| | 4 815.6479 |
| | 4 780.6554 |
| | 4 815.8695 |
| | 4 782.7208 |
| | 4 818.9607 |
| | 4 816.3981 |
| | 4 781.2518 |
| | 4 784.4290 |
| | 4 820.7574 |
| | 4 820.9845 |
| | 4 809.2574 |
| | 4 815.6793 |
| | 4 804.3842 |
| | 4 823.8848 |
| | 4 803.8582 |
| | 4 807.4916 |
| | 4 870.3090 |
| | 4 819.6176 |
| | 4 822.8873 |
| | 4 798.5717 |
| | 4 818.8956 |
| | 4 803.6042 |
| | 4 816.1108 |
| | 4 791.5011 |
| | 4 833.4822 |
| | 4 821.2985 |
| | 4 803.9197 |
| | 4 813.9846 |
| | 4 819.8077 |
| | 4 819.2350 |
| | 4 849.8233 |
| | 4 823.1979 |
| | 4 910.4056 |
| | 4 909.8671 |
| | 4 906.3796 |
| | 4 903.4652 |
| | 4 863.4641 |
| | 4 899.8651 |
| | 4 909.0597 |
| | 4 917.8665 |
| | 4 949.1915 |
| | 4 967.8281 |
| | 4 991.7280 |
| | 4 971.9104 |
| | 4 985.3292 |
| | 4 998.6019 |
| | 5 044.8663 |
| | 5 014.4840 |
| | 5 014.2068 |
| | 5 031.7573 |
| | 5 060.2958 |
| | 5 178.9255 |
| | 5 215.6742 |
| | 5 221.7619 |
| | 5 205.8957 |
| | 5 239.6949 |
| | 5 242.3879 |
| | 5 245.0417 |
| | 5 288.1556 |
| | 5 317.1192 |
| | 5 340.9727 |
| | 5 355.9275 |
| | 5 401.3912 |
| | 5 436.1976 |
| | 5 434.3312 |
| | 5 443.5396 |
| | 5 445.3607 |
| | 5 443.1347 |
| | 5 452.9416 |
| | 5 460.5182 |
| | 5 457.5205 |
| | 5 439.4346 |
| | 5 435.6557 |
| | 5 447.5546 |
| | 5 460.1907 |
| | 5 462.4621 |
| | 5 475.0900 |
| | 5 468.9393 |
| | 5 471.1415 |
| | 5 473.7517 |
| | 5 468.3925 |
| | 5 465.5722 |
| | 5 459.4056 |
| | 5 482.9560 |
| | 5 486.7484 |
| | 5 504.2597 |
| | 5 518.0045 |
| | 5 524.5926 |
| | 5 535.1192 |
| | 5 571.0812 |
| | 5 575.9229 |
| | 5 591.7046 |
| | 5 586.7688 |
| | 5 639.7362 |
| | 5 632.4421 |
| | 5 639.1572 |
| | 5 639.3088 |
| | 5 733.5818 |
| | 5 687.8172 |
| | 5 727.6321 |
| | 5 685.2149 |
| | 5 718.4826 |
| | 5 708.4112 |
| | 5 661.5764 |
| | 5 564.9201 |
| | 5 557.4234 |
| | 5 542.7851 |
| | 5 511.6738 |
| | 5 478.2402 |
| | 5 460.5390 |
| | 5 440.3541 |
| | 5 445.2705 |
| | 5 452.6576 |
| | 5 454.0393 |
| | 5 456.1291 |
| | 5 457.5632 |
| | 5 446.7379 |
| | 5 446.5040 |
| | 5 438.0891 |
| | 5 389.9987 |
| | 5 387.1425 |
| | 5 381.2954 |
| | 5 378.7485 |
| | 5 365.8136 |
| | 5 367.5210 |
| | 5 368.1835 |
| | 5 366.3154 |
| | 5 367.4101 |
| | 5 366.2298 |
| | 5 365.8212 |
| | 5 366.3583 |
| | 5 339.4586 |
| | 5 331.1364 |
| | 5 340.2308 |
| | 5 308.5770 |
| | 5 325.2845 |
| | 5 258.6642 |
| | 5 299.9650 |
| | 5 300.8157 |
| | 5 322.2205 |
| | 5 320.8559 |
| | 5 327.5576 |
| | 5 332.0020 |
| | 5 306.5050 |
| | 5 328.6729 |
| | 5 316.3562 |
| | 5 301.4892 |
| | 5 301.3058 |
| | 5 299.9758 |
| | 5 301.8868 |
| | 5 710.4599 |
| | 5 789.6067 |
| | 5 746.5260 |
| | 5 692.0354 |
| | 5 863.6538 |
| | 5 636.7346 |
| | 5 636.6882 |
| | 5 599.9192 |
| | 5 521.6640 |
| | 5 530.8956 |
| | 5 546.6930 |
| | 5 531.5059 |
| | 5 495.3252 |
| | 5 277.4641 |
| | 5 286.5638 |
| | 5 286.4574 |
| | 5 264.0885 |
| | 5 297.9893 |
| | 5 262.3294 |
| | 5 266.7467 |
| | 5 229.6432 |
| | 5 264.7147 |
| | 5 212.5768 |
| | 5 143.6881 |
| | 5 156.7427 |
| | 5 147.9191 |
| | 5 146.8907 |
| | 5 159.5474 |
| | 5 153.6471 |
| | 5 156.6953 |
| | 5 165.4294 |
| | 4 902.3664 |
| | 4 890.8225 |
| | 4 900.4062 |
| | 4 903.2746 |
| | 4 893.5920 |
| | 4 872.1609 |
| | 4 872.3251 |
| | 4 890.4649 |
| | 4 891.1511 |
| | 4 890.6020 |
| | 4 891.2193 |
| | 4 915.9906 |
| | 4 917.2217 |
| | 4 940.6581 |
| | 4 967.7847 |
| | 5 031.9435 |
| | 5 007.7815 |
| | 5 032.2625 |
| | 5 050.9095 |
| | 5 087.5662 |
| | 5 054.8519 |
| | 5 105.5748 |
| | 5 101.3120 |
| | 5 125.9965 |
| | 5 109.5962 |
| | 5 155.9838 |
| | 5 183.1256 |
| | 5 151.7928 |
| | 5 120.4636 |
| | 5 145.2976 |
| | 5 182.5730 |
| | 5 123.7177 |
| | 5 155.6161 |
| | 5 163.5273 |
| | 5 116.1553 |
| | 5 127.0735 |
| | 5 118.2966 |
| | 5 110.3673 |
| | 5 114.2540 |
| | 5 096.8064 |
| | 5 110.4752 |
| | 4 902.8487 |
| | 4 912.6823 |
| | 4 926.8990 |
| | 4 902.7742 |
| | 4 903.8453 |
| | 4 913.2476 |
| | 4 915.8400 |
| | 4 927.4975 |
| | 4 888.2552 |
| | 4 895.3785 |
| | 4 895.0152 |
| | 4 931.3957 |
| | 4 956.6932 |
| | 4 977.2262 |
| | 5 002.0008 |
| | 5 026.3025 |
| | 5 024.2556 |
| | 5 028.6237 |
| | 5 017.5492 |
| | 5 025.8794 |
| | 5 022.6931 |
| | 5 048.4713 |
| | 5 052.6181 |
| | 5 058.5041 |
| | 5 063.9627 |
| | 5 038.9521 |
| | 5 052.3984 |
| | 5 057.0022 |
| | 5 047.6571 |
| | 5 047.2289 |
| | 5 046.1194 |
| | 5 056.5738 |
| | 5 044.9696 |
| | 5 047.6393 |
| | 5 046.3617 |
| | 5 048.0378 |
| | 5 054.2283 |
| | 5 058.2121 |
| | 5 057.6894 |
| | 5 056.8219 |
| | 5 040.3986 |
| | 5 057.4472 |
| | 5 057.6586 |
| | 5 026.2949 |
| | 5 057.6927 |
| | 5 055.9194 |
| | 5 054.5414 |
| | 5 061.1538 |
| | 5 055.6938 |
| | 5 007.2878 |
| | 5 006.7008 |
| | 5 027.4496 |
| | 5 044.0073 |
| | 5 034.3037 |
| | 5 034.0626 |
| | 5 057.0096 |
| | 4 991.4727 |
| | 4 975.3019 |
| | 5 045.8720 |
| | 5 045.5536 |
| | 5 096.1686 |
| | 5 039.4130 |
| | 5 056.1737 |
| | 5 115.1721 |
| | 5 117.3876 |
| | 5 106.8706 |
| | 5 136.8785 |
| | 5 100.9281 |
| | 5 101.9052 |
| | 5 117.9757 |
| | 5 150.1776 |
| | 5 090.4931 |
| | 5 203.6989 |
| | 5 194.8581 |
| | 5 180.4407 |
| | 5 067.0549 |
| | 5 190.3030 |
| | 5 160.4040 |
| | 5 209.8581 |
| | 5 174.2381 |
| | 5 128.4269 |
| | 5 269.0899 |
| | 5 248.2104 |
| | 5 263.7374 |
| | 5 191.0308 |
| | 5 193.7461 |
| | 5 200.6574 |
| | 5 197.5995 |
| | 5 277.9316 |
| | 5 308.2214 |
| | 5 320.1835 |
| | 5 290.8659 |
| | 5 280.7056 |
| | 5 133.9878 |
| | 5 073.3805 |
| | 5 167.7038 |
| | 5 147.9416 |
| | 5 164.9766 |
| | 5 172.1177 |
| | 5 135.4703 |
| | 5 145.1194 |
| | 5 145.2176 |
| | 5 135.6010 |
| | 5 136.6428 |
| | 5 138.7649 |
| | 5 108.2664 |
| | 5 153.5949 |
| | 5 054.7397 |
| | 5 101.6248 |
| | 5 078.4460 |
| | 5 101.7112 |
| | 5 101.6250 |
| | 5 204.1363 |
| | 5 044.0610 |
| | 5 036.7717 |
| | 4 739.9362 |
| | 4 739.2431 |
| | 5 039.4491 |
| | 4 090.3661 |
| | 4 108.3012 |
| | 4 094.9638 |
| | 4 109.3837 |
| | 4 094.8157 |
| | 4 134.6178 |
| | 4 200.9319 |
| | 4 207.9291 |
| | 4 211.9583 |
| | 4 217.1518 |
| | 4 237.5252 |
| | 4 232.6171 |
| | 4 245.2810 |
| | 4 252.8540 |
| | 4 258.9489 |
| | 4 263.8069 |
| | 4 299.2032 |
| | 4 290.1285 |
| | 4 296.7820 |
| | 4 291.2591 |
| | 4 320.8849 |
| | 4 341.8190 |
| | 4 318.1083 |
| | 4 298.9662 |
| | 4 315.6093 |
| | 4 312.4465 |
| | 4 310.2276 |
| | 4 292.8576 |
| | 4 319.6663 |
| | 4 260.4583 |
| | 4 293.6982 |
| | 4 415.3707 |
| | 4 451.3887 |
| | 4 067.4545 |
| | 4 067.4571 |
| | 4 120.3492 |
| | 4 174.9745 |
| | 4 129.9717 |
| | 4 104.0973 |
| | 4 061.3808 |
| | 4 111.6086 |
| | 4 067.0918 |
| | 4 053.6342 |
| | 4 053.1255 |
| | 4 103.4288 |
| | 4 108.9939 |
| | 4 067.0651 |
| | 4 039.1189 |
| | 4 044.4978 |
| | 4 095.3764 |
| | 4 046.7861 |
| | 4 271.5067 |
| | 4 124.1897 |
| | 4 124.7651 |
| | 4 096.4712 |
| | 4 150.0350 |
| | 4 084.1553 |
| | 4 171.4703 |
| | 4 124.1419 |
| | 4 054.1702 |
| | 4 020.8560 |
| | 4 072.2751 |
| | 4 094.5385 |
| | 4 058.7805 |
| | 4 045.4928 |
| | 4 053.7826 |
| | 4 033.3543 |
| | 4 043.9192 |
| | 4 020.4431 |
| | 4 033.8382 |
| | 4 041.1152 |
| | 4 048.2210 |
| | 4 006.5708 |
| | 3 969.1981 |
| | 3 935.5735 |
| | 3 926.6976 |
| | 3 940.5851 |
| | 3 958.6852 |
| | 3 914.5755 |
| | 3 959.4678 |
| | 3 949.8171 |
| | 3 943.5070 |
| | 3 960.1303 |
| | 3 947.0316 |
| | 3 928.3514 |
| | 3 970.9907 |
| | 3 950.8078 |
| | 3 984.1011 |
| | 3 940.4650 |
| | 3 950.0573 |
| | 3 938.4195 |
| | 3 915.4708 |
| | 3 921.4965 |
| | 3 890.6147 |
| | 3 892.8835 |
| | 3 929.8528 |
| | 3 905.5490 |
| | 3 898.1062 |
| | 3 916.4415 |
| | 3 936.6838 |
| | 3 933.8823 |
| | 3 911.0715 |
| | 3 912.5097 |
| | 3 884.1648 |
| | 3 852.3173 |
| | 3 895.6834 |
| | 3 893.7302 |
| | 3 893.8939 |
| | 3 864.0058 |
| | 3 894.5087 |
| | 3 888.4577 |
| | 3 891.9162 |
| | 3 891.3994 |
| | 3 895.0634 |
| | 3 875.7832 |
| | 3 891.3251 |
| | 3 889.4210 |
| | 3 884.4800 |
| | 3 973.3733 |
| | 3 978.3688 |
| | 3 923.2046 |
| | 3 926.3326 |
| | 3 893.0445 |
| | 3 892.2510 |
| | 3 938.4791 |
| | 3 891.8480 |
| | 3 893.8424 |
| | 3 889.9140 |
| | 3 916.7350 |
| | 3 907.1767 |
| | 3 911.1052 |
| | 3 889.6828 |
| | 3 854.6183 |
| | 3 897.6332 |
| | 3 856.8599 |
| | 3 881.5244 |
| | 3 917.2062 |
| | 3 930.2278 |
| | 3 896.4086 |
| | 3 892.7189 |
| | 3 902.1290 |
| | 3 852.4388 |
| | 3 939.8185 |
| | 3 893.2430 |
| | 3 898.3868 |
| | 3 890.0838 |
| | 3 902.0235 |
| | 3 873.0728 |
| | 3 869.9126 |
| | 3 877.8528 |
| | 3 906.7797 |
| | 3 909.1500 |
| | 3 901.5369 |
| | 3 874.6141 |
| | 3 883.6341 |
| | 3 868.8538 |
| | 3 879.4053 |
| | 3 908.9087 |
| | 3 932.9749 |
| | 3 924.0812 |
| | 3 988.3882 |
| | 3 913.2029 |
| | 3 919.9661 |
| | 3 984.9889 |
| | 3 942.3617 |
| | 3 948.6226 |
| | 3 936.5832 |
| | 4 011.2772 |
| | 3 998.0558 |
| | 3 987.8811 |
| | 3 996.5801 |
| | 3 982.6102 |
| | 3 972.3361 |
| | 3 907.0447 |
| | 3 962.1949 |
| | 3 961.4383 |
| | 3 996.3583 |
| | 4 009.5161 |
| | 4 015.3677 |
| | 3 988.5509 |
| | 3 997.7482 |
| | 3 940.4237 |
| | 3 941.6285 |
| | 3 986.1035 |
| | 3 986.9735 |
| | 3 985.0581 |
| | 3 998.3035 |
| | 4 012.5061 |
| | 4 016.2059 |
| | 4 015.9670 |
| | 3 930.9885 |
| | 4 017.6942 |
| | 4 021.3551 |
| | 4 002.1196 |
| | 3 943.2639 |
| | 3 951.2063 |
| | 3 958.0922 |
| | 4 021.5299 |
| | 4 012.3972 |
| | 4 016.1847 |
| | 4 026.4651 |
| | 4 011.6098 |
| | 4 012.9870 |
| | 4 023.8058 |
| | 4 026.3397 |
| | 3 991.2737 |
| | 3 964.0253 |
| | 3 961.9899 |
| | 3 908.3762 |
| | 3 936.0061 |
| | 3 905.5676 |
| | 3 934.6691 |
| | 3 882.8935 |
| | 3 923.4493 |
| | 3 885.4898 |
| | 3 888.8237 |
| | 3 892.5966 |
| | 3 878.8145 |
| | 3 956.6983 |
| | 3 910.9928 |
| | 3 966.7388 |
| | 3 924.7115 |
| | 3 938.1754 |
| | 3 952.9744 |
| | 3 947.0649 |
| | 3 843.8956 |
| | 3 835.3935 |
| | 3 859.6021 |
| | 3 877.2263 |
| | 3 863.6727 |
| | 3 884.8816 |
| | 3 894.3887 |
| | 3 886.8525 |
| | 3 887.2330 |
| | 3 886.5695 |
| | 3 885.5534 |
| | 3 760.6696 |
| | 3 786.8769 |
| | 3 816.3347 |
| | 3 796.7375 |
| | 3 767.2606 |
| | 3 796.7988 |
| | 3 794.4496 |
| | 3 853.7416 |
| | 3 825.0048 |
| | 3 782.5093 |
| | 3 748.2162 |
| | 3 748.5967 |
| | 3 720.5454 |
| | 3 720.6394 |
| | 3 616.6506 |
| | 3 965.5595 |
| | 3 785.2524 |
| | 3 778.3362 |
| | 3 744.2705 |
| | 3 764.1784 |
| | 3 787.1702 |
| | 3 752.9245 |
| | 3 742.8997 |
| | 3 728.7735 |
| | 3 729.5817 |
| | 3 699.0552 |
| | 3 752.7954 |
| | 3 749.0863 |
| | 3 754.0886 |
| | 4 028.2785 |
| | 3 992.6698 |
| | 4 005.8170 |
| | 3 936.6449 |
| | 3 941.5122 |
| | 3 944.0333 |
| | 3 955.0253 |
| | 3 943.1217 |
| | 3 933.8403 |
| | 3 936.7935 |
| | 3 958.7993 |
| | 4 090.3663 |
| | 4 037.5985 |
| | 4 104.0349 |
| | 4 167.6925 |
| | 4 188.4123 |
| | 4 240.7086 |
| | 4 104.5418 |
| | 4 037.9361 |
| | 3 992.7585 |
| | 3 965.5694 |
| | 4 007.6772 |
| | 3 864.7160 |
| | 3 872.9374 |
| | 3 853.2789 |
| | 3 811.8667 |
| | 3 902.7454 |
| | 3 846.5627 |
| | 3 891.9876 |
| | 3 868.1412 |
| | 3 852.5813 |
| | 3 863.3179 |
| | 3 852.7012 |
| | 3 693.7204 |
| | 3 607.0311 |
| | 3 156.2361 |
| | 3 150.9751 |
| | 3 140.8106 |
| | 3 001.4051 |
| | 2 944.9266 |
| | 2 889.9541 |
| | 2 883.8795 |
| | 2 816.3807 |
| | 2 819.9954 |
| | 2 819.2795 |
| | 2 807.1350 |
| | 2 819.7811 |
| | 2 801.9346 |
| | 2 819.6838 |
| | 2 819.9528 |
| | 2 820.0929 |
| | 2 805.7410 |
| | 2 803.2955 |
| | 2 804.1162 |
| | 2 802.6173 |
| | 2 802.9174 |
| | 2 801.9294 |
| | 2 806.0452 |
| | 2 804.3947 |
| | 2 803.7525 |
| | 2 805.6449 |
| | 2 802.5582 |
| | 2 805.6858 |
| | 2 802.9415 |
| | 2 810.2390 |
| | 2 804.9004 |
| | 2 805.5285 |
| | 2 804.6849 |
| | 2 812.7598 |
| | 2 793.1259 |
| | 2 784.7592 |
| | 2 791.9189 |
| | 2 788.1488 |
| | 2 782.7622 |
| | 2 783.7124 |
| | 2 784.4968 |
| | 2 779.2861 |
| | 2 796.8361 |
| | 2 799.7754 |
| | 2 816.3805 |
| | 2 791.2445 |
| | 2 805.1639 |
| | 2 806.9296 |
| | 2 816.3566 |
| | 2 803.8004 |
| | 2 819.0416 |
| | 2 806.0341 |
| | 2 806.3138 |
| | 2 784.7427 |
| | 2 789.6767 |
| | 2 718.6779 |
| | 2 706.8197 |
| | 2 717.4590 |
| | 2 720.6158 |
| | 2 714.3670 |
| | 2 706.9765 |
| | 2 665.4684 |
| | 2 662.1111 |
| | 2 666.2764 |
| | 2 756.1495 |
| | 2 766.0858 |
| | 2 775.7039 |
| | 2 583.8074 |
| | 2 528.2779 |
| | 2 465.5395 |
| | 2 796.5585 |
| | 2 740.6809 |
| | 2 737.1682 |
| | 2 735.6861 |
| | 2 746.8034 |
| | 2 751.5413 |
| | 2 747.9232 |
| | 2 784.1880 |
| | 2 746.4231 |
| | 2 784.3600 |
| | 2 736.6727 |
| | 2 733.5083 |
| | 2 725.8601 |
| | 2 718.4550 |
| | 2 748.5227 |
| | 2 721.6035 |
| | 2 708.1012 |
| | 2 740.7800 |
| | 2 806.2789 |
| | 2 796.3126 |
| | 2 817.2782 |
| | 2 878.2366 |
| | 2 867.9189 |
| | 2 836.0792 |
| | 2 791.3492 |
| | 2 828.0815 |
| | 2 810.8437 |
| | 2 803.6523 |
| | 2 803.2027 |
| | 2 799.7179 |
| | 2 804.5804 |
| | 2 837.1620 |
| | 2 754.9202 |
| | 2 753.7623 |
| | 2 626.1883 |
| | 2 593.4527 |
| | 2 571.0956 |
| | 2 616.4020 |
| | 2 606.0951 |
| | 2 603.4881 |
| | 2 568.2997 |
| | 2 582.5287 |
| | 2 554.3620 |
| | 2 568.4653 |
| | 2 510.7519 |
| | 2 454.7168 |
| | 2 520.2142 |
| | 2 485.3719 |
| | 2 482.3411 |
| | 2 481.8678 |
| | 2 472.9109 |
| | 2 486.4604 |
| | 2 478.6375 |
| | 2 489.3768 |
| | 2 484.2749 |
| | 2 479.9552 |
| | 2 492.1836 |
| | 2 457.4130 |
| | 2 446.5326 |
| | 2 425.8627 |
| | 2 441.5083 |
| | 2 426.5696 |
| | 2 431.3236 |
| | 2 415.9479 |
| | 2 408.1467 |
| | 2 407.3958 |
| | 2 403.1334 |
| | 2 403.8046 |
| | 2 390.1465 |
| | 2 407.5559 |
| | 2 406.6950 |
| | 2 409.1530 |
| | 2 393.5007 |
| | 2 391.5250 |
| | 2 375.4551 |
| | 2 371.5522 |
| | 2 378.8780 |
| | 2 368.0923 |
| | 2 363.3515 |
| | 2 365.9098 |
| | 2 358.5879 |
| | 2 372.0652 |
| | 2 377.2499 |
| | 2 341.1949 |
| | 2 323.6902 |
| | 2 320.6392 |
| | 2 298.8648 |
| | 2 273.4651 |
| | 2 264.1268 |
| | 2 267.3443 |
| | 2 219.1471 |
| | 2 205.8286 |
| | 2 177.7347 |
| | 2 145.2788 |
| | 1 926.1152 |
| | 1 928.7699 |
| | 1 934.0376 |
| | 1 929.1354 |
| | 1 933.2955 |
| | 1 932.5433 |
| | 1 932.8308 |
| | 1 932.3731 |
| | 1 933.0348 |
| | 1 932.1072 |
| | 1 936.2495 |
| | 1 928.4568 |
| | 2 054.0231 |
| | 2 046.5661 |
| | 2 031.0605 |
| | 3 361.9474 |
| | 3 364.7546 |
| | 3 352.8567 |
| | 3 360.9156 |
| | 3 364.9493 |
| | 3 353.7147 |
| | 3 262.5127 |
| | 3 358.3802 |
| | 3 363.7712 |
| | 3 366.3670 |
| | 3 361.8590 |
| | 3 260.4270 |
| | 3 113.0004 |
| | 3 121.0917 |
| | 3 116.9624 |
| | 3 111.7174 |
| | 3 116.4943 |
| | 3 112.1527 |
| | 3 112.1665 |
| | 3 111.2293 |
| | 3 110.9669 |
| | 3 111.6905 |
| | 3 169.6660 |
| | 3 112.3011 |
| | 3 112.4571 |
| | 3 110.3319 |
| | 3 111.9591 |
| | 3 112.7194 |
| | 3 108.8695 |
| | 3 109.2857 |
| | 3 109.5630 |
| | 3 109.3562 |
| | 3 110.0456 |
| | 3 111.2070 |
| | 3 084.5234 |
| | 3 111.1620 |
| | 3 004.4011 |
| | 2 778.3560 |
| | 2 802.2709 |
| | 2 787.0964 |
| | 2 664.2192 |
| | 2 663.3295 |
| | 2 604.9765 |
| | 2 521.1840 |
| | 2 522.4545 |
| | 2 513.9404 |
| | 2 520.8803 |
| | 2 522.7419 |
| | 2 519.4179 |
| | 2 522.7240 |
| | 2 521.6507 |
| | 2 522.6719 |
| | 2 521.2523 |
| | 2 522.6089 |
| | 2 522.7083 |
| | 2 516.6922 |
| | 2 520.1186 |
| | 2 509.6762 |
| | 2 495.8166 |
| | 2 533.6090 |
| | 2 495.8164 |
| | 2 448.0564 |
| | 2 399.1108 |
| | 2 401.0976 |
| | 2 410.2785 |
| | 2 413.2143 |
| | 2 413.7667 |
| | 2 414.2090 |
| | 2 417.1194 |
| | 2 409.0979 |
| | 2 421.5226 |
| | 2 420.5185 |
| | 2 366.7799 |
| | 2 305.1118 |
| | 2 309.6424 |
| | 2 312.2022 |
| | 2 305.6043 |
| | 2 309.6486 |
| | 2 297.8488 |
| | 2 290.5721 |
| | 2 248.6264 |
| | 2 191.0527 |
| | 2 196.2949 |
| | 2 112.6298 |
| | 2 108.9284 |
| | 2 125.7329 |
| | 2 137.8846 |
| | 2 129.8795 |
| | 2 069.7910 |
| | 2 072.5007 |
| | 2 067.1276 |
| | 2 079.4443 |
| | 2 097.7385 |
| | 2 070.9110 |
| | 2 073.5246 |
| | 2 008.0993 |
| | 1 996.8255 |
| | 1 964.0705 |
| | 1 949.6582 |
| | 1 935.6553 |
| | 1 964.5085 |
| | 1 949.0731 |
| | 1 914.0848 |
| | 1 882.1933 |
| | 1 882.9051 |
| | 1 793.4596 |
| | 1 769.6266 |
| | 1 746.0744 |
| | 1 652.3024 |
| | 1 590.3771 |
| | 1 590.6263 |
| | 1 577.6531 |
| | 1 570.2332 |
| | 1 528.3572 |
| | 1 500.0328 |
| | 1 545.4947 |
| | 1 581.9122 |
| | 1 575.9343 |
| | 1 574.3398 |
| | 1 567.8583 |
| | 1 560.1920 |
| | 1 554.1054 |
| | 1 545.4587 |
| | 1 536.3133 |
| | 1 526.5967 |
| | 1 520.1146 |
| | 1 512.5711 |
| | 1 508.1648 |
| | 1 496.2456 |
| | 1 487.4739 |
| | 1 478.0231 |
| | 1 468.4262 |
| | 1 461.5958 |
| | 1 455.1604 |
| | 1 448.7024 |
| | 1 445.0722 |
| | 1 436.4940 |
| | 1 430.1403 |
| | 1 422.2403 |
| | 1 419.4480 |
| | 1 401.6131 |
| | 1 423.9417 |
| | 1 149.7932 |
| | 1 103.1923 |
| | 1 105.7123 |
| | 1 145.6164 |
| | 1 124.4031 |
| | 1 135.7737 |
| | 1 142.7115 |
| | 1 113.7923 |
| | 1 123.9195 |
| | 1 126.1672 |
| | 1 121.2124 |
| | 1 137.9242 |
| | 1 124.4363 |
| | 1 160.9133 |
| | 1 139.7927 |
| | 1 131.7038 |
| | 1 136.1420 |
| | 1 150.9678 |
| | 1 130.6018 |
| | 1 135.6772 |
| | 1 126.1502 |